We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.40 | 14.70 | 15.30 | 53.00 % | 1 | 31 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 3.00 | 4.10 | 3.30 | 11.86 % | 707 | 3,028 |
| 65.00 | 1.50 | 1.70 | 1.69 | -12.89 % | 315 | 7,141 |
| 67.50 | 0.50 | 0.70 | 0.60 | -46.90 % | 988 | 4,404 |
| 70.00 | 0.15 | 0.30 | 0.20 | -66.67 % | 1,246 | 8,186 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.10 | 0.10 | -78.26 % | 180 | 764 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.10 | 0.20 | 0.10 | -92.86 % | 1,674 | 2,403 |
| 60.00 | 0.20 | 0.30 | 0.24 | -89.52 % | 426 | 1,884 |
| 62.50 | 0.40 | 0.50 | 0.49 | -85.71 % | 220 | 3,576 |
| 65.00 | 0.95 | 1.25 | 1.30 | -73.74 % | 462 | 391 |
| 67.50 | 1.80 | 2.95 | 2.95 | -62.47 % | 654 | 168 |
| 70.00 | 3.70 | 6.30 | 3.30 | -69.72 % | 48 | 133 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
