We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 57.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 62.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 47.50 | 52.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 37.60 | 42.50 | 40.00 | 0.00 % | 0 | 1 |
| 230.00 | 27.70 | 32.50 | 33.14 | 0.00 % | 0 | 1 |
| 240.00 | 18.40 | 23.00 | 23.99 | 0.00 % | 0 | 6 |
| 250.00 | 11.10 | 12.90 | 10.50 | 0.00 % | 0 | 38 |
| 260.00 | 5.10 | 5.50 | 5.30 | -28.38 % | 8 | 56 |
| 270.00 | 1.65 | 1.90 | 1.80 | -50.00 % | 44 | 201 |
| 280.00 | 0.40 | 0.55 | 0.55 | -52.17 % | 3 | 294 |
| 290.00 | 0.10 | 0.60 | 0.45 | 0.00 % | 0 | 113 |
| 300.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.85 | 1.25 | 0.85 | 0.00 % | 0 | 23 |
| 220.00 | 0.10 | 0.55 | 0.55 | 37.50 % | 1 | 125 |
| 230.00 | 0.15 | 1.50 | 0.65 | 0.00 % | 0 | 157 |
| 240.00 | 0.10 | 0.75 | 0.45 | 0.00 % | 0 | 85 |
| 250.00 | 1.80 | 2.10 | 2.15 | 65.38 % | 12 | 155 |
| 260.00 | 5.20 | 5.70 | 5.40 | 66.15 % | 16 | 113 |
| 270.00 | 11.10 | 12.60 | 12.47 | 50.24 % | 8 | 35 |
| 280.00 | 18.50 | 23.00 | 18.60 | 0.00 % | 0 | 277 |
| 290.00 | 28.10 | 32.90 | 30.00 | 0.00 % | 0 | 50 |
| 300.00 | 38.10 | 43.00 | 33.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
