We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 886 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.30 | 14.00 | 10.60 | -7.02 % | 600 | 605 |
| 105.00 | 6.10 | 8.30 | 5.30 | 0.00 % | 0 | 22 |
| 110.00 | 2.25 | 2.60 | 2.05 | -8.89 % | 97 | 532 |
| 115.00 | 0.60 | 0.90 | 0.85 | 142.86 % | 4,247 | 215 |
| 120.00 | 0.05 | 0.80 | 0.15 | 0.00 % | 8 | 443 |
| 125.00 | 0.05 | 0.10 | 0.06 | -82.86 % | 4 | 820 |
| 130.00 | 0.05 | 0.10 | 0.10 | -69.70 % | 1 | 3,758 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 2 |
| 90.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 301 |
| 95.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 348 |
| 100.00 | 0.05 | 0.25 | 0.09 | 0.00 % | 0 | 456 |
| 105.00 | 0.15 | 0.40 | 0.25 | 0.00 % | 4 | 2,123 |
| 110.00 | 1.00 | 1.15 | 1.15 | -0.86 % | 118 | 3,962 |
| 115.00 | 4.00 | 5.20 | 5.59 | 18.94 % | 1 | 6,952 |
| 120.00 | 7.00 | 10.40 | 9.25 | 7.43 % | 30 | 1,208 |
| 125.00 | 13.50 | 16.50 | 14.30 | -0.69 % | 2,000 | 1,578 |
| 130.00 | 17.10 | 21.50 | 19.30 | -0.46 % | 2,000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
