Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

26.37

0.00 (0.00%)

Pre Market

Last Updated: 07:23:04

Delayed by 15 minutes

ERJ May 17 2024 22.5 Put

View Full ERJ Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	3	Exp. Date	May 17 2024
Ask	0.10	Open Interest	533	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	5/08/2024 15:44

ERJ Option Chain - May 17 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.30	11.60	7.40	0.00 %	0	5
17.50	8.80	9.10	9.03	-0.22 %	41	25
20.00	6.30	6.50	6.54	0.62 %	6	346
22.50	3.80	4.00	4.05	-12.72 %	5	271
25.00	1.50	1.65	1.65	-17.09 %	1	1,604
27.50	0.20	0.30	0.20	-47.37 %	61	4,257
30.00	0.05	0.10	0.05	-28.57 %	16	3,049

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	0.10	0.05	0.00 %	0	10
17.50	0.03	0.10	0.03	0.00 %	0	68
20.00	0.01	0.10	0.01	0.00 %	0	37
22.50	0.05	0.10	0.05	0.00 %	3	533
25.00	0.10	0.20	0.20	0.00 %	0	2,097
27.50	1.25	1.40	1.35	5.47 %	7	356
30.00	3.50	3.80	4.30	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

International Star (PK)

1812 Brewing (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Buildablock (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions