Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dominion Energy Inc (D)
Dominion Energy Inc (D) Options

D Dominion Energy Inc

52.76

0.61 (1.17%)

Last Updated: 13:29:39

Delayed by 15 minutes

D May 17 2024 40 Put

View Full D Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

D Option Chain - May 17 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	12.70	13.00	10.90	0.00 %	0	42
42.50	10.10	10.50	8.53	0.00 %	0	5
45.00	7.70	7.90	6.58	0.00 %	0	61
47.50	5.20	5.50	5.30	16.48 %	12	812
50.00	2.80	2.95	2.93	36.28 %	36	2,366
52.50	0.70	0.80	0.79	58.00 %	1,080	4,771
55.00	0.05	0.10	0.10	25.00 %	14	457
57.50	0.05	0.05	0.05	0.00 %	0	15
60.00	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.10	0.05	0.10	0.00 %	0	4
42.50	0.03	0.05	0.03	0.00 %	0	44
45.00	0.04	0.05	0.04	0.00 %	0	518
47.50	0.08	0.10	0.08	0.00 %	0	1,425
50.00	0.05	0.15	0.15	50.00 %	11	2,156
52.50	0.40	0.50	0.40	-42.86 %	25	423
55.00	2.20	2.30	2.85	0.00 %	0	2
57.50	4.60	4.80	6.47	0.00 %	0	0
60.00	7.10	7.30	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

Globestar Therapeutics (PK)

MicroCloud Hologram

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Indoor Harvest (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Mike The Pike Productions (CE)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions