![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.00 | 27.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 20.50 | 25.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.00 | 22.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.50 | 20.40 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.30 | 18.00 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.50 | 15.40 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.10 | 10.70 | 9.76 | 10.40 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 6.60 | 8.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.10 | 8.00 | 4.80 | 6.55 | 0.00 | 0.00 % | 0 | 41 | - |
52.50 | 3.30 | 4.20 | 3.40 | 3.75 | 0.10 | 3.03 % | 20 | 47 | 1/17/2025 |
55.00 | 1.40 | 1.75 | 1.58 | 1.575 | 0.08 | 5.33 % | 195 | 427 | 1/17/2025 |
57.50 | 0.50 | 0.60 | 0.55 | 0.55 | 0.09 | 19.57 % | 1,042 | 1,661 | 1/17/2025 |
60.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.01 | 7.14 % | 53 | 149 | 1/17/2025 |
62.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.10 | 0.30 | 0.06 | 0.20 | -0.04 | -40.00 % | 10 | 37 | 1/17/2025 |
50.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.03 | -18.75 % | 24 | 330 | 1/17/2025 |
52.50 | 0.35 | 0.45 | 0.43 | 0.40 | -0.07 | -14.00 % | 24 | 180 | 1/17/2025 |
55.00 | 1.05 | 1.20 | 1.12 | 1.125 | -0.31 | -21.68 % | 2,521 | 169 | 1/17/2025 |
57.50 | 0.10 | 3.70 | 2.39 | 1.90 | -1.61 | -40.25 % | 2 | 10 | 1/17/2025 |
60.00 | 2.20 | 7.00 | 5.14 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.20 | 17.00 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions