We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 21.00 | 25.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.20 | 23.00 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 16.00 | 20.50 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.20 | 18.00 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 12.00 | 15.50 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.00 | 12.40 | 11.00 | 10.70 | 1.10 | 11.11 % | 8 | 55 | 4/26/2024 |
42.50 | 6.30 | 10.30 | 8.66 | 8.30 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 4.00 | 6.80 | 5.73 | 5.40 | -0.47 | -7.58 % | 2 | 66 | 4/26/2024 |
47.50 | 3.00 | 3.50 | 3.40 | 3.25 | -0.65 | -16.05 % | 1 | 857 | 4/26/2024 |
50.00 | 1.45 | 1.60 | 1.70 | 1.525 | -0.30 | -15.00 % | 61 | 2,872 | 4/26/2024 |
52.50 | 0.40 | 0.50 | 0.50 | 0.45 | -0.19 | -27.54 % | 105 | 4,946 | 4/26/2024 |
55.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.08 | -44.44 % | 6 | 539 | 4/26/2024 |
57.50 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 56 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 14 | 544 | 4/26/2024 |
47.50 | 0.20 | 0.25 | 0.25 | 0.225 | 0.02 | 8.70 % | 25 | 1,504 | 4/26/2024 |
50.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.14 | 18.42 % | 166 | 2,133 | 4/26/2024 |
52.50 | 2.30 | 3.80 | 2.25 | 3.05 | 0.25 | 12.50 % | 13 | 106 | 4/26/2024 |
55.00 | 2.40 | 6.40 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 5.10 | 9.00 | 6.47 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.40 | 11.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions