ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dominion Energy Inc

Dominion Energy Inc (D)

55.28
0.22
(0.40%)
Closed January 18 4:00PM
55.28
0.00
(0.00%)
After Hours: 7:42PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0023.0027.900.0025.450.000.00 %00-
32.5020.5025.400.0022.950.000.00 %00-
35.0018.0022.900.0020.450.000.00 %00-
37.5015.5020.400.0017.950.000.00 %00-
40.0013.3018.000.0015.650.000.00 %00-
42.5010.5015.400.0012.950.000.00 %00-
45.0010.1010.709.7610.400.000.00 %06-
47.506.608.200.007.400.000.00 %00-
50.005.108.004.806.550.000.00 %041-
52.503.304.203.403.750.103.03 %20471/17/2025
55.001.401.751.581.5750.085.33 %1954271/17/2025
57.500.500.600.550.550.0919.57 %1,0421,6611/17/2025
60.000.100.200.150.150.017.14 %531491/17/2025
62.500.150.100.150.1250.000.00 %01-
65.000.000.050.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.750.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-
35.000.000.100.000.000.000.00 %00-
37.500.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
42.500.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
47.500.100.300.060.20-0.04-40.00 %10371/17/2025
50.000.100.200.130.15-0.03-18.75 %243301/17/2025
52.500.350.450.430.40-0.07-14.00 %241801/17/2025
55.001.051.201.121.125-0.31-21.68 %2,5211691/17/2025
57.500.103.702.391.90-1.61-40.25 %2101/17/2025
60.002.207.005.144.600.000.00 %00-
62.504.709.500.007.100.000.00 %00-
65.007.2012.000.009.600.000.00 %00-
70.0012.2017.000.0014.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
Elroy Jetson Elroy Jetson 4 minutes ago
The story of the train wheels in China is very interesting - I'll give you the summary if you don't have time for the video.

Japan, Germany and France sold trains to China with a "technology transfer" for the simple stuff like making the cars, if China purchased a certain number of tr
bananarama bananarama 4 minutes ago
"It’s all about production." It always has been!
KBLB
jimr1717 jimr1717 5 minutes ago
Absolutely No One believes the CONdog96 🤡™ Clown.

No One
ATMH
Investor2014 Investor2014 6 minutes ago
Good point and exactly what would have been nice to see on the late vs. early starter data for slides 25/26.
AVXL
bananarama bananarama 7 minutes ago
I never said anything about up listing right now. If it happens, it will be on Kim's schedule, and I am fine with that. It was Kim who was talking about a "potential" up list in the web conference, so I do not see it as set in stone. If an investor is to survive holding KBLB, he/she must have patien
KBLB
Acme Investments Acme Investments 9 minutes ago
If you think we will be left out of this Trump rally.....You have another thing coming!!
AMLH
Investor2014 Investor2014 9 minutes ago
lol! Such a great example of the entertainment factor on this message board.
AVXL
borysek borysek 10 minutes ago
my friend is crying .... he did not sell when the price was over $65 .... telling me all the time ......... soon will be over $100 /sh ... at one time he was worth over $2M ! .... he lost everything
WEED
Investor2014 Investor2014 11 minutes ago
I’m really please to hear you can drive without knowing how the engine in your car works.

I’m really disappointed that you think that’s a good analogy for being able to invest in biotech without understanding it and statistics, while claiming others who do understand about that are w
AVXL
jimr1717 jimr1717 13 minutes ago
DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K0
HGYN HYGN
Investor2014 Investor2014 17 minutes ago
That’s right and nor should it have been because that was a data mess on a failed trial that should not have been approved by the FDA either.

Notice also that nowhere did I say EMA approved it, so what was your point?
AVXL
blackhawks blackhawks 18 minutes ago
When will YOU ever learn that the results of the Covid vaxxes prove that the Trumpanzees who didn't get them sickened and died in greater numbers than those who WERE vaxxed? You junk science speweing mfrs are Darwin's Law in real time.

Google it, AI it, and come back with the results
devil dog 96 devil dog 96 18 minutes ago
Scammed again? ATMH never scammed anyone. Ever! 🤡 Those shares were returned to their A/S and their micro O/S got even micro'er. https://www.otcmarkets.com/stock/ATMH/security See proof below 👇️

"“ On December 26, 2024, as a result of
changed circumstanc
ATMH
excel excel 18 minutes ago
The Commanders got to give them credit tonight. Didn't see this coming.
Surprised at Detroit's turnovers and their D.
Thought they'd be ready. Nope.
janice shell janice shell 19 minutes ago
It will...
TS1971 TS1971 22 minutes ago
Because that's what he does, in fact that's all he's ever done.
Just go through his history of all talk and no action. 
There is at least 10 just off the top of my head from NASDAQ in 6 months to 2024 is our year. 

As for his cult followers, basically they are all scared
TXTM
Clark6290 Clark6290 23 minutes ago
He has a valid point son
FNMA
z-money z-money 25 minutes ago
I do like crypto, and wow there seems to be a lot going on at arm's length of NB Tech and now NGMC.
NGMC
Brodey79 Brodey79 27 minutes ago
Wouldn’t that be somethin. Hopefully the acquisition news coming soon is the catalyst that gets it there. So hard to predict with such a low float.
FDCT
blackhawks blackhawks 28 minutes ago
I tried to find a Tesla but I guess no convertibles. Twill serve?

https://twt-thumbs.washtimes.com/media/image/2023/10/10/B1_Navarro1_c0-247-2200-1529_s885x516.jpg?3f2b731843332a7d9bea8bbb02e6a597f57a6783
Flexplate Flexplate 28 minutes ago
They're in full swing production at Mt. Vernon. We're just waiting for updates. If you read the PR from when they got Federal approval it said within 10 days they would be underground mining. Now underground mining is a lot more challenging and time consuming than surface mining. Fran mine is readil
NBRI
3331 3331 28 minutes ago
You seem very angry and unhappy - based on your nearly 30,000 posts over the last 14 years. I feel sorry for you (REALLY!).

BUY BIEL! It's probably the last chance you have to turn your life around!!!
BIEL
TurboMountain96 TurboMountain96 29 minutes ago
Who is debt free and cash rich that invests in Canada? Agnico. There's your potential buyer.
FFMGF

Your Recent History

Delayed Upgrade Clock