We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 399 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.20 | 24.20 | 22.50 | 0.00 % | 0 | 67 |
| 85.00 | 16.00 | 19.50 | 23.00 | 0.00 % | 0 | 18 |
| 90.00 | 11.30 | 15.20 | 12.10 | 0.00 % | 0 | 136 |
| 95.00 | 8.50 | 9.70 | 8.20 | 10.81 % | 2 | 71 |
| 100.00 | 4.90 | 6.10 | 3.80 | 0.00 % | 0 | 85 |
| 105.00 | 2.35 | 2.70 | 1.70 | 0.00 % | 0 | 112 |
| 110.00 | 0.85 | 1.70 | 0.80 | 0.00 % | 0 | 203 |
| 115.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 44 |
| 120.00 | 0.15 | 0.35 | 0.10 | 0.00 % | 0 | 68 |
| 125.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.30 | 0.28 | 0.00 % | 0 | 212 |
| 85.00 | 0.20 | 0.85 | 0.20 | -35.48 % | 1 | 212 |
| 90.00 | 0.30 | 0.70 | 0.50 | 0.00 % | 0 | 399 |
| 95.00 | 0.50 | 1.30 | 1.30 | 0.00 % | 0 | 141 |
| 100.00 | 2.10 | 2.70 | 2.85 | 0.00 % | 0 | 297 |
| 105.00 | 4.00 | 4.90 | 4.62 | 5.00 % | 1 | 29 |
| 110.00 | 6.20 | 8.50 | 6.70 | 0.00 % | 0 | 1 |
| 115.00 | 10.80 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.10 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
