CHGG May 17 2024 6 Put | CHGG Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Chegg Inc (CHGG)
Chegg Inc (CHGG) Options

CHGG May 17 2024 6 Put

View Full CHGG Chain

1.05 0.20 (23.53%)

Bid	0.95	Volume	116	Exp. Date	May 17 2024
Ask	1.45	Open Interest	1,843	Day's Range	0.90 - 1.05
Open	0.90	Prev Close	0.85	Last Trade	5/08/2024 15:58

CHGG Option Chain - May 17 2024

CHGG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.95	5.30	0.00	0.00 %	0	0
2.00	2.85	4.20	2.95	0.00 %	0	0
3.00	1.30	2.25	0.00	0.00 %	0	0
4.00	0.85	1.10	1.30	0.00 %	0	23
5.00	0.15	0.20	0.23	-8.00 %	2	1,066
6.00	0.02	0.05	0.10	400.00 %	20	1,695
7.00	0.05	0.05	0.05	0.00 %	0	1,502
8.00	0.05	0.05	0.05	0.00 %	1	1,974
9.00	0.03	0.05	0.03	0.00 %	0	1,315

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.00	0.00	0.05	0.00	0.00 %	0	0
3.00	0.00	0.05	0.00	0.00 %	0	0
4.00	0.01	0.20	0.01	0.00 %	0	153
5.00	0.15	0.20	0.15	50.00 %	22	442
6.00	0.95	1.45	1.05	23.53 %	116	1,843
7.00	1.95	2.10	1.87	-4.10 %	1	1,053
8.00	2.90	3.20	2.50	0.00 %	0	51
9.00	3.90	4.10	3.60	0.00 %	0	218

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions