We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.30 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.70 | 15.40 | 10.00 | 0.00 % | 0 | 1 |
| 75.00 | 6.70 | 10.10 | 12.00 | 0.00 % | 0 | 11 |
| 80.00 | 2.00 | 5.40 | 2.05 | 0.00 % | 0 | 267 |
| 85.00 | 0.45 | 0.80 | 0.35 | 75.00 % | 2 | 220 |
| 90.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 94 |
| 95.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 159 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 376 |
| 105.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 15 |
| 75.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 28 |
| 80.00 | 0.15 | 0.40 | 0.45 | 0.00 % | 0 | 259 |
| 85.00 | 1.95 | 2.75 | 3.15 | 0.00 % | 0 | 201 |
| 90.00 | 5.10 | 8.70 | 10.70 | 0.00 % | 0 | 30 |
| 95.00 | 10.00 | 13.60 | 12.64 | 0.00 % | 0 | 26 |
| 100.00 | 15.10 | 18.70 | 20.10 | 0.00 % | 0 | 368 |
| 105.00 | 20.90 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
