We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.705 | -1.1838790932 | 59.55 | 62.47 | 58.36 | 723004 | 60.15375919 | CS |
| 4 | 3.615 | 6.5453557849 | 55.23 | 62.47 | 54.195 | 764448 | 57.77088775 | CS |
| 12 | 12.255 | 26.3039278815 | 46.59 | 62.47 | 44.3 | 952501 | 53.06836097 | CS |
| 26 | -8.165 | -12.184748545 | 67.01 | 73.46 | 41 | 981017 | 54.63717122 | CS |
| 52 | -20.445 | -25.7850926977 | 79.29 | 87.65 | 41 | 804519 | 63.8294786 | CS |
| 156 | -13.245 | -18.3728672493 | 72.09 | 99.675 | 41 | 709228 | 73.99921438 | CS |
| 260 | -8.175 | -12.1978513876 | 67.02 | 117.62 | 41 | 715734 | 78.24555801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752619200 | 58.43 | -1.13 | -1.90 | 59.88 | 60.02 | 58.43 | 706633 |
| 1752532800 | 59.56 | -1.01 | -1.67 | 60.45 | 60.53 | 59.06 | 579874 |
| 1752273600 | 60.57 | -0.93 | -1.51 | 60.47 | 61.0468 | 60.33 | 728244 |
| 1752187200 | 61.5 | 1.86 | 3.12 | 59.92 | 62.47 | 59.63 | 1119031 |
| 1752100800 | 59.64 | 0.35 | 0.59 | 59.55 | 59.95 | 58.645 | 481236 |
| 1752014400 | 59.29 | 1.11 | 1.91 | 58.55 | 60.26 | 57.77 | 676996 |
| 1751928000 | 58.18 | -1.26 | -2.12 | 58.79 | 59.225 | 57.45 | 577117 |
| 1751576640 | 59.44 | -0.42 | -0.70 | 59.91 | 60.02 | 58.58 | 626192 |
| 1751496000 | 59.86 | 1.97 | 3.40 | 58.21 | 60.03 | 57.805 | 992720 |
| 1751409600 | 57.89 | 2.65 | 4.80 | 55 | 59.79 | 54.76 | 1221789 |
| 1751323200 | 55.24 | -0.35 | -0.63 | 55.68 | 55.88 | 54.725 | 683817 |
| 1751064000 | 55.59 | 0.1 | 0.18 | 56.04 | 56.33 | 54.74 | 985588 |
| 1750977600 | 55.49 | 0.67 | 1.22 | 55.22 | 55.73 | 54.575 | 691583 |
| 1750891200 | 54.82 | -1.67 | -2.96 | 56.49 | 56.86 | 54.49 | 594613 |
| 1750804800 | 56.49 | 0.22 | 0.39 | 56.83 | 57.715 | 56.39 | 663552 |
| 1750718400 | 56.27 | 0.84 | 1.52 | 55.06 | 56.395 | 54.195 | 654463 |
| 1750459200 | 55.43 | -0.09 | -0.16 | 56.15 | 56.15 | 54.49 | 1110282 |
| 1750286400 | 55.52 | 0.51 | 0.93 | 55.23 | 56.47 | 54.84 | 666334 |
| 1750200000 | 55.01 | -2.05 | -3.59 | 56.26 | 56.515 | 54.74 | 668180 |
| 1750113600 | 57.06 | 1.43 | 2.57 | 56.84 | 57.64 | 55.821 | 595180 |
| 1749854400 | 55.63 | -1.72 | -3.00 | 56.45 | 57.02 | 55.2 | 798180 |
| 1749768000 | 57.35 | -0.87 | -1.49 | 57.34 | 57.625 | 56.52 | 668542 |
| 1749681600 | 58.22 | -0.15 | -0.26 | 58.73 | 59.13 | 58.06 | 1047516 |
| 1749595200 | 58.37 | 1.15 | 2.01 | 57.63 | 59.12 | 57.2309 | 1285975 |
| 1749508800 | 57.22 | 0.96 | 1.71 | 57.1 | 58.22 | 55.915 | 1781232 |
| 1749249600 | 56.26 | 1.26 | 2.29 | 55.8 | 57.14 | 55.08 | 1749586 |
| 1749163200 | 55 | 0.27 | 0.49 | 54.21 | 55.32 | 53.7645 | 1653598 |
| 1749076800 | 54.73 | 1.63 | 3.07 | 53.41 | 55.27 | 53.175 | 2001489 |
| 1748990400 | 53.1 | 3.38 | 6.80 | 49.8 | 53.36 | 49.42 | 1468575 |
| 1748904000 | 49.72 | -0.9 | -1.78 | 50.28 | 50.28 | 48.83 | 668636 |
| 1748644800 | 50.62 | -0.82 | -1.59 | 51.1 | 51.1 | 50.28 | 937288 |
| 1748558400 | 51.44 | 1.16 | 2.31 | 51.22 | 52.0214 | 50.775 | 1038089 |
| 1748472000 | 50.28 | -0.98 | -1.91 | 51.2 | 51.3 | 50.16 | 523114 |
| 1748385600 | 51.26 | 1.5 | 3.01 | 50.63 | 51.29 | 49.6 | 747126 |
| 1748040000 | 49.76 | -1.5 | -2.93 | 49.3 | 50.49 | 49.13 | 672060 |
| 1747953600 | 51.26 | 1.18 | 2.36 | 49.81 | 51.57 | 49.45 | 1362189 |
| 1747867200 | 50.08 | -2.72 | -5.15 | 51.42 | 51.965 | 50.08 | 757922 |
| 1747780800 | 52.8 | -0.14 | -0.26 | 52.74 | 53.49 | 52.51 | 933134 |
| 1747694400 | 52.94 | -0.27 | -0.51 | 51.51 | 53.115 | 51.51 | 845198 |
| 1747435200 | 53.21 | 1.2 | 2.31 | 52.43 | 53.5 | 52.09 | 787142 |
| 1747348800 | 52.01 | -0.15 | -0.29 | 51.63 | 52.17 | 51.02 | 779790 |
| 1747262400 | 52.16 | -0.1 | -0.19 | 51.83 | 52.62 | 51.615 | 873215 |
| 1747176000 | 52.26 | -0.18 | -0.34 | 52.78 | 52.82 | 51.425 | 727037 |
| 1747089600 | 52.44 | 4.46 | 9.30 | 51.9 | 53.74 | 50.97 | 1626333 |
| 1746830400 | 47.98 | -0.1 | -0.21 | 48.21 | 48.51 | 47.8195 | 733673 |
| 1746744000 | 48.08 | 2.18 | 4.75 | 46.66 | 48.47 | 46.12 | 1105187 |
| 1746657600 | 45.9 | 0.24 | 0.53 | 46.1 | 46.46 | 45.52 | 549665 |
| 1746571200 | 45.66 | -0.94 | -2.02 | 45.94 | 46.56 | 45.44 | 650356 |
| 1746484800 | 46.6 | -0.73 | -1.54 | 46.8 | 47.4682 | 46.51 | 554148 |
| 1746225600 | 47.33 | 1 | 2.16 | 47.15 | 47.805 | 46.625 | 1128655 |
| 1746139200 | 46.33 | 0.28 | 0.61 | 46.43 | 47.01 | 45.66 | 883968 |
| 1746052800 | 46.05 | -0.31 | -0.67 | 45.48 | 46.13 | 44.4 | 850576 |
| 1745966400 | 46.36 | -0.14 | -0.30 | 46.43 | 46.76 | 45.82 | 912438 |
| 1745880000 | 46.5 | -0.36 | -0.77 | 47.07 | 48 | 45.85 | 940408 |
| 1745620800 | 46.86 | -0.99 | -2.07 | 47.41 | 47.705 | 46.04 | 1059458 |
| 1745534400 | 47.85 | 2.58 | 5.70 | 46.99 | 48 | 44.3 | 2224150 |
| 1745448000 | 45.27 | 0.45 | 1.00 | 46.59 | 47.713 | 44.8265 | 1944020 |
| 1745361600 | 44.82 | 1.34 | 3.08 | 43.85 | 44.899 | 43.545 | 985324 |
| 1745275200 | 43.48 | -0.32 | -0.73 | 43.2 | 43.68 | 42.05 | 1319491 |
| 1744929600 | 43.8 | 0.46 | 1.06 | 43.31 | 44.54 | 43.31 | 1176263 |
| 1744843200 | 43.34 | -0.12 | -0.28 | 43.44 | 44.15 | 42.61 | 1174417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
