We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 28.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.00 | 28.90 | 12.00 | 0.00 % | 0 | 5 |
| 155.00 | 19.00 | 23.90 | 13.00 | 0.00 % | 0 | 4 |
| 160.00 | 14.50 | 19.40 | 16.00 | 0.00 % | 0 | 7 |
| 165.00 | 10.00 | 13.90 | 6.54 | 0.00 % | 0 | 1 |
| 170.00 | 6.00 | 9.90 | 5.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.70 | 6.50 | 1.40 | 0.00 % | 0 | 1 |
| 180.00 | 0.50 | 4.50 | 4.26 | 0.00 % | 0 | 2 |
| 185.00 | 0.10 | 3.20 | 3.17 | 0.00 % | 0 | 2 |
| 190.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.25 | 2.40 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 3.30 | 4.11 | 0.00 % | 0 | 1 |
| 160.00 | 1.25 | 4.70 | 9.04 | 0.00 % | 0 | 1 |
| 165.00 | 2.50 | 6.40 | 7.70 | 0.00 % | 0 | 12 |
| 170.00 | 4.80 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.00 | 12.00 | 51.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 25.70 | 30.50 | 46.50 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
