We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 7.00 | 5.50 | 0.00 % | 0 | 11 |
| 12.50 | 2.80 | 3.10 | 2.33 | 0.00 % | 0 | 73 |
| 15.00 | 0.40 | 0.55 | 0.36 | -36.84 % | 10 | 244 |
| 17.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 64 |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 32 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 115 |
| 15.00 | 1.75 | 0.15 | 1.75 | 0.00 % | 0 | 39 |
| 17.50 | 1.80 | 3.20 | 2.20 | 0.00 % | 0 | 12 |
| 20.00 | 3.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.80 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.20 | 11.20 | 13.01 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
