A10 NETWORKS, INC. Historical Data - ATEN

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
A10 Networks, Inc. ATEN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.15% 6.46 6.55 6.43 6.49 6.47 16:02:01
more quote information »

ATEN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.476.786.226.5142281k472k348k-0.01-0.15%
1 Month6.26.785.766.1791126k979k333k0.264.19%
3 Months5.786.785.556.172194k979k314k0.6811.76%
6 Months7.37.465.516.303377k979k278k-0.84-11.51%
1 Year5.957.465.516.343277k4M336k0.518.57%
3 Years5.6710.8654.847.358777k5M389k0.7913.93%
5 Years13.7516.53.87.580856k13M401k-7.29-53.02%

ATEN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 16 20196.45-0.02-0.31%6.436.55302,128
Jan 15 20196.47+0.23+3.69%6.256.58471,648
Jan 14 20196.24-0.46-6.87%6.226.64370,358
Jan 11 20196.700.000.00%6.626.76281,032
Jan 10 20196.70+0.14+2.13%6.536.78298,983
Jan 09 20196.56+0.10+1.55%6.426.61317,686
Jan 08 20196.46+0.25+4.03%6.226.46354,767
Jan 07 20196.21+0.05+0.81%6.056.24207,198
Jan 04 20196.16+0.15+2.50%6.086.24127,303
Jan 03 20196.01-0.19-3.06%6.016.18126,158
Jan 02 20196.20-0.05-0.80%6.076.27167,217
Dec 31 20186.25+0.19+3.14%6.036.25323,195
Dec 28 20186.06+0.06+1.00%5.996.17245,839
Dec 27 20186.00-0.08-1.32%5.826.07304,230
Dec 26 20186.08+0.29+5.01%5.796.13420,428
Dec 24 20185.79-0.02-0.34%5.765.95191,897
Dec 21 20185.81-0.17-2.84%5.806.01506,500
Dec 20 20185.98+0.05+0.84%5.916.12304,447
Dec 19 20185.93-0.30-4.82%5.916.30979,088
Dec 18 20186.23+0.10+1.63%6.086.31549,946
Dec 17 20186.13-0.15-2.31%6.046.27297,128
See More Historical Prices »
Your Recent History
NYSE
ATEN
A10 NETWOR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 02:31:52