A10 NETWORKS, INC. Historical Data - ATEN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
A10 NETWORKS, INC. ATEN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.16% 6.41 6.42 6.35 6.35 6.40 10:38:14
more quote information »

ATEN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.156.526.156.3897235k612k408k0.264.23%
1 Month7.057.375.96.4672235k1M481k-0.64-9.08%
3 Months6.947.415.96.8249112k2M404k-0.53-7.64%
6 Months5.87.415.766.6445112k2M383k0.6110.52%
1 Year6.287.465.516.560477k2M320k0.132.07%
3 Years6.1510.8655.517.418577k5M398k0.264.23%
5 Years10.6613.753.87.087056k5M390k-4.25-39.87%

ATEN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 21 20196.40+0.12+1.91%6.306.425424,358
May 20 20196.28-0.15-2.33%6.256.38235,186
May 17 20196.43-0.01-0.16%6.316.45401,102
May 16 20196.44+0.12+1.90%6.356.52612,315
May 15 20196.32+0.12+1.94%6.156.39367,097
May 14 20196.20-0.02-0.32%6.136.27647,039
May 13 20196.22-0.17-2.66%6.196.33425,138
May 10 20196.39-0.01-0.16%6.336.44257,787
May 09 20196.40-0.01-0.16%6.3496.52516,092
May 08 20196.41-0.03-0.47%6.356.47575,534
May 07 20196.44+0.03+0.47%6.346.45460,036
May 06 20196.41-0.08-1.23%6.326.46268,157
May 03 20196.49+0.08+1.25%6.396.49284,327
May 02 20196.41+0.06+0.94%6.2656.45268,908
May 01 20196.35-0.11-1.70%6.296.54327,234
Apr 30 20196.46-0.12-1.82%6.376.60533,041
Apr 29 20196.58-0.16-2.37%6.516.87580,564
Apr 26 20196.74+0.60+9.77%5.906.771,431,353
Apr 25 20196.14-1.01-14.13%6.147.37536,184
Apr 24 20197.15+0.11+1.56%7.057.24471,185
Apr 23 20197.04+0.03+0.43%6.967.04323,339
Apr 22 20197.01+0.14+2.04%6.837.04379,873
See More Historical Prices »
Your Recent History
NYSE
ATEN
A10 NETWOR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 14:54:47