A10 NETWORKS, INC. Historical Data - ATEN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
CHART Trader
Monthly Subscription
for only
$30.66
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
A10 Networks, Inc. ATEN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.16% 6.14 6.27 6.11 6.2 6.15 16:00:00
more quote information »

ATEN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.26.5856.116.3844167k490k287k-0.06-0.97%
1 Month5.846.5855.556.0328137k711k305k0.35.14%
3 Months6.897.175.516.206477k711k284k-0.75-10.89%
6 Months6.17.465.516.451077k868k262k0.040.66%
1 Year7.218.255.516.609277k4M341k-1.07-14.84%
3 Years7.510.8654.847.391458k5M386k-1.36-18.13%
5 Years13.7516.53.87.618556k13M404k-7.61-55.35%

ATEN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 13 20186.15-0.06-0.97%6.116.29175,735
Nov 12 20186.21-0.14-2.20%6.206.36188,075
Nov 09 20186.35-0.09-1.40%6.296.46166,582
Nov 08 20186.44-0.06-0.92%6.406.49415,264
Nov 07 20186.50+0.31+5.01%6.206.585490,341
Nov 06 20186.19+0.10+1.64%6.036.245307,363
Nov 05 20186.09-0.10-1.62%5.916.22307,932
Nov 02 20186.19+0.02+0.32%6.046.24277,632
Nov 01 20186.17+0.36+6.20%5.836.19375,182
Oct 31 20185.81+0.11+1.97%5.816.28536,417
Oct 30 20185.6976+0.10+1.74%5.555.70256,979
Oct 29 20185.60-0.03-0.53%5.555.78136,705
Oct 26 20185.63-0.05-0.88%5.555.74141,526
Oct 25 20185.68+0.02+0.35%5.595.74359,835
Oct 24 20185.66-0.16-2.75%5.655.91198,131
Oct 23 20185.82-0.11-1.85%5.755.89177,669
Oct 22 20185.93-0.04-0.67%5.916.05193,840
Oct 19 20185.97+0.04+0.67%5.936.10710,872
Oct 18 20185.93-0.10-1.66%5.906.04392,928
Oct 17 20186.03+0.12+1.94%5.796.03292,888
Oct 16 20185.915+0.13+2.16%5.7755.95239,135
Oct 15 20185.79+0.22+3.95%5.575.88278,572
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181114 23:48:46