A10 Networks Historical Data - ATEN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
A10 Networks ATEN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 7.52 0.00 0.00 0.00 7.52 20:00:00
more quote information »

ATEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.357.947.327.6169741k0.172.31%
1 Month6.727.946.727.2431499k0.811.90%
3 Months6.487.945.936.6710435k1.0416.05%
6 Months6.557.945.96.7934410k0.9714.81%
1 Year7.227.945.516.5877349k0.34.16%
3 Years7.0810.8655.517.4078408k0.446.21%
5 Years12.9313.2953.86.9411395k-5.41-41.84%

ATEN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 20197.52-0.08-1.05%7.487.64565,890
Jul 22 20197.60+0.03+0.40%7.567.68287,370
Jul 19 20197.57-0.22-2.82%7.567.941,120,620
Jul 18 20197.79+0.19+2.50%7.597.85745,506
Jul 17 20197.60+0.22+2.98%7.327.67986,040
Jul 16 20197.38+0.20+2.79%7.187.38543,028
Jul 15 20197.18+0.17+2.43%7.057.19754,558
Jul 12 20197.01+0.02+0.29%6.967.045244,966
Jul 11 20196.99-0.02-0.29%6.957.07223,188
Jul 10 20197.01+0.05+0.72%7.007.07271,866
Jul 09 20196.96-0.02-0.29%6.927.02295,646
Jul 08 20196.98-0.14-1.97%6.9257.50475,994
Jul 05 20197.12+0.11+1.57%6.987.20327,127
Jul 03 20197.01+0.01+0.14%6.957.20257,612
Jul 02 20197.00+0.16+2.34%6.807.00544,857
Jul 01 20196.84+0.02+0.29%6.786.90174,001
Jun 28 20196.82+0.03+0.44%6.766.88989,344
Jun 27 20196.79-0.01-0.15%6.756.88410,123
Jun 26 20196.80+0.12+1.80%6.726.92268,697
Jun 25 20196.68-0.09-1.33%6.6656.79398,902
Jun 24 20196.77+0.24+3.68%6.536.78407,506
See More Historical Prices »
Your Recent History
NYSE
ATEN
A10 Networ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 08:47:13