We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 4.29447852761 | 13.04 | 13.83 | 12.72 | 461795 | 13.05448755 | CS |
| 4 | -0.03 | -0.2201027146 | 13.63 | 13.83 | 12.72 | 424154 | 13.30619649 | CS |
| 12 | 0.01 | 0.0735835172921 | 13.59 | 14.925 | 12.4 | 729802 | 13.46968286 | CS |
| 26 | 2.3 | 20.3539823009 | 11.3 | 14.925 | 10.55 | 733974 | 12.97220752 | CS |
| 52 | -0.84 | -5.81717451524 | 14.44 | 15.99 | 10.035 | 721683 | 13.4915521 | CS |
| 156 | 4.17 | 44.2205726405 | 9.43 | 19.79 | 8.42 | 763779 | 14.18859643 | CS |
| 260 | 6.55 | 92.9078014184 | 7.05 | 19.79 | 3.43 | 695754 | 12.00250938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 13.47 | 0.29 | 2.20 | 13.18 | 13.61 | 13.18 | 477538 |
| 1713825600 | 13.18 | 0.24 | 1.85 | 13.02 | 13.275 | 12.96 | 429555 |
| 1713566400 | 12.94 | 0.09 | 0.70 | 12.82 | 13.015 | 12.72 | 607620 |
| 1713480000 | 12.85 | 0.05 | 0.39 | 12.83 | 13.005 | 12.825 | 387155 |
| 1713393600 | 12.8 | -0.2 | -1.54 | 13.04 | 13.11 | 12.8 | 407109 |
| 1713307200 | 13 | 0.06 | 0.46 | 12.94 | 13.08 | 12.83 | 364630 |
| 1713220800 | 12.94 | -0.16 | -1.22 | 13.22 | 13.22 | 12.851 | 477992 |
| 1712961600 | 13.1 | -0.52 | -3.82 | 13.48 | 13.56 | 13.03 | 465511 |
| 1712875200 | 13.62 | 0.43 | 3.26 | 13.25 | 13.65 | 13.205 | 496967 |
| 1712788800 | 13.19 | -0.5 | -3.65 | 13.53 | 13.555 | 13.15 | 412136 |
| 1712702400 | 13.69 | 0.17 | 1.26 | 13.53 | 13.7 | 13.53 | 324866 |
| 1712616000 | 13.52 | 0.08 | 0.60 | 13.46 | 13.595 | 13.43 | 331583 |
| 1712356800 | 13.44 | -0.01 | -0.07 | 13.47 | 13.54 | 13.36 | 328268 |
| 1712270400 | 13.45 | 0.06 | 0.45 | 13.52 | 13.74 | 13.405 | 466665 |
| 1712184000 | 13.39 | -0.03 | -0.22 | 13.39 | 13.55 | 13.3401 | 390659 |
| 1712097600 | 13.42 | -0.26 | -1.90 | 13.47 | 13.535 | 13.33 | 539543 |
| 1712011200 | 13.68 | -0.01 | -0.07 | 13.73 | 13.76 | 13.535 | 364787 |
| 1711665600 | 13.69 | 0.01 | 0.07 | 13.68 | 13.82 | 13.61 | 473822 |
| 1711579200 | 13.68 | 0.16 | 1.18 | 13.63 | 13.7 | 13.51 | 354628 |
| 1711492800 | 13.52 | -0.17 | -1.24 | 13.78 | 13.795 | 13.51 | 380788 |
| 1711406400 | 13.69 | 0.06 | 0.44 | 13.7 | 13.785 | 13.63 | 324896 |
| 1711147200 | 13.63 | -0.17 | -1.23 | 13.9 | 13.96 | 13.62 | 495938 |
| 1711060800 | 13.8 | 0.22 | 1.62 | 13.65 | 14.03 | 13.635 | 635614 |
| 1710974400 | 13.58 | 0.31 | 2.34 | 13.36 | 13.64 | 13.27 | 712017 |
| 1710888000 | 13.27 | -0.11 | -0.82 | 13.31 | 13.43 | 13.125 | 643352 |
| 1710801600 | 13.38 | -0.26 | -1.91 | 13.7 | 13.77 | 13.305 | 1008308 |
| 1710542400 | 13.64 | -0.86 | -5.93 | 14.17 | 14.45 | 13.6 | 6618881 |
| 1710456000 | 14.5 | -0.16 | -1.09 | 14.6 | 14.65 | 14.275 | 921210 |
| 1710369600 | 14.66 | -0.19 | -1.28 | 14.82 | 14.905 | 14.645 | 877675 |
| 1710283200 | 14.85 | 0.19 | 1.30 | 14.61 | 14.925 | 14.56 | 1295615 |
| 1710196800 | 14.66 | 1.14 | 8.43 | 13.79 | 14.755 | 13.61 | 1589313 |
| 1709941200 | 13.52 | 0.07 | 0.52 | 13.47 | 13.63 | 13.45 | 411349 |
| 1709854800 | 13.45 | -0.1 | -0.74 | 13.66 | 13.72 | 13.4 | 762715 |
| 1709768400 | 13.55 | 0.26 | 1.96 | 13.42 | 13.65 | 13.36 | 623395 |
| 1709682000 | 13.29 | -0.31 | -2.28 | 13.51 | 13.59 | 13.134 | 559617 |
| 1709595600 | 13.6 | -0.05 | -0.37 | 13.65 | 13.78 | 13.48 | 481657 |
| 1709336400 | 13.65 | 0.34 | 2.55 | 13.3 | 13.65 | 13.27 | 572994 |
| 1709250000 | 13.31 | 0.09 | 0.68 | 13.32 | 13.45 | 13.13 | 720049 |
| 1709163600 | 13.22 | -0.08 | -0.60 | 13.27 | 13.43 | 13.15 | 2079769 |
| 1709077200 | 13.3 | -0.15 | -1.12 | 13.52 | 13.57 | 13.275 | 781811 |
| 1708990800 | 13.45 | 0.18 | 1.36 | 13.27 | 13.51 | 13.21 | 510687 |
| 1708731600 | 13.27 | 0.14 | 1.07 | 13.14 | 13.44 | 13.13 | 478702 |
| 1708645200 | 13.13 | 0.24 | 1.86 | 12.97 | 13.16 | 12.94 | 771974 |
| 1708558800 | 12.89 | -0.03 | -0.23 | 12.85 | 12.91 | 12.75 | 532342 |
| 1708472400 | 12.92 | -0.07 | -0.54 | 12.9 | 12.99 | 12.845 | 428523 |
| 1708126800 | 12.99 | -0.12 | -0.92 | 13.01 | 13.2 | 12.92 | 557259 |
| 1708040400 | 13.11 | 0.1 | 0.77 | 13.02 | 13.12 | 12.88 | 430239 |
| 1707954000 | 13.01 | 0.15 | 1.17 | 12.97 | 13.075 | 12.82 | 404822 |
| 1707867600 | 12.86 | -0.33 | -2.50 | 12.87 | 13.06 | 12.78 | 671624 |
| 1707781200 | 13.19 | -0.05 | -0.38 | 13.25 | 13.31 | 13.085 | 444953 |
| 1707522000 | 13.24 | 0.59 | 4.66 | 12.75 | 13.24 | 12.65 | 703247 |
| 1707435600 | 12.65 | -0.31 | -2.39 | 12.96 | 13.1 | 12.64 | 1461266 |
| 1707349200 | 12.96 | -0.08 | -0.61 | 12.8 | 13.04 | 12.4 | 1103444 |
| 1707262800 | 13.04 | 0.11 | 0.85 | 12.88 | 13.15 | 12.785 | 1122471 |
| 1707176400 | 12.93 | -0.22 | -1.67 | 13.06 | 13.09 | 12.905 | 728641 |
| 1706917200 | 13.15 | -0.26 | -1.94 | 13.32 | 13.32 | 13.12 | 486540 |
| 1706830800 | 13.41 | 0.04 | 0.30 | 13.41 | 13.51 | 13.28 | 421035 |
| 1706744400 | 13.37 | -0.21 | -1.55 | 13.59 | 13.665 | 13.36 | 545763 |
| 1706658000 | 13.58 | -0.2 | -1.45 | 13.78 | 13.895 | 13.47 | 945913 |
| 1706571600 | 13.78 | -0.01 | -0.07 | 13.65 | 13.8 | 13.5 | 553020 |
| 1706312400 | 13.79 | -0.13 | -0.93 | 13.92 | 13.98 | 13.785 | 402072 |
| 1706226000 | 13.92 | -0.01 | -0.07 | 14.09 | 14.17 | 13.78 | 419196 |
| 1706139600 | 13.93 | 0.01 | 0.07 | 14.03 | 14.05 | 13.89 | 319576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
