Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Agnico Eagle Mines Ltd (AEM)
Agnico Eagle Mines Ltd (AEM) Options

AEM Agnico Eagle Mines Ltd

69.17

1.07 (1.57%)

Pre Market

Last Updated: 06:30:58

Delayed by 15 minutes

AEM May 17 2024 55 Call

View Full AEM Chain

13.10 2.40 (22.43%)

Bid	12.90	Volume	95	Exp. Date	May 17 2024
Ask	13.60	Open Interest	8,329	Day's Range	11.90 - 13.10
Open	12.02	Prev Close	10.70	Last Trade	5/09/2024 15:59

AEM Option Chain - May 17 2024

AEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	22.50	24.60	22.90	4.09 %	2	245
50.00	16.70	19.60	18.20	16.29 %	20	1,296
55.00	12.90	13.60	13.10	22.43 %	95	8,329
60.00	7.90	9.60	8.20	32.26 %	121	4,146
65.00	3.30	3.50	3.40	78.95 %	719	6,937
70.00	0.45	0.60	0.45	125.00 %	511	7,495
75.00	0.10	0.10	0.06	-40.00 %	30	1,020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.10	0.10	0.10	0.00 %	0	1,516
50.00	0.20	0.10	0.20	0.00 %	0	1,153
55.00	0.15	0.05	0.05	-66.67 %	8	2,087
60.00	0.05	0.10	0.10	-9.09 %	14	3,355
65.00	0.15	0.25	0.20	-69.23 %	66	1,934
70.00	1.35	2.40	2.25	-43.75 %	49	156
75.00	5.90	8.40	9.36	0.00 %	0	0

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

TransCode Therapeutics

Ronn Motor (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions