We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 2.22186700767 | 62.56 | 64.195 | 60.15 | 4267554 | 62.02062623 | CS |
| 4 | 7.98 | 14.2576380204 | 55.97 | 64.195 | 55.64 | 3530065 | 60.89820516 | CS |
| 12 | 13.93 | 27.8488604558 | 50.02 | 64.195 | 44.37 | 3419642 | 54.08224437 | CS |
| 26 | 14.71 | 29.8740861089 | 49.24 | 64.195 | 44.37 | 3093835 | 52.59926146 | CS |
| 52 | 7.68 | 13.6484805403 | 56.27 | 64.195 | 43.22 | 2707588 | 51.74693705 | CS |
| 156 | -0.41 | -0.637041640771 | 64.36 | 74.5 | 36.685 | 2622638 | 51.87472888 | CS |
| 260 | 24.15 | 60.6783919598 | 39.8 | 89.23 | 31 | 2187258 | 54.0198876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566400 | 63.84 | 0.37 | 0.58 | 63.06 | 63.95 | 63.04 | 3756485 |
| 1713480000 | 63.47 | 0.98 | 1.57 | 63.38 | 63.71 | 62.73 | 3614137 |
| 1713393600 | 62.49 | 0.75 | 1.21 | 61.98 | 63.025 | 61.87 | 3462484 |
| 1713307200 | 61.74 | 0.31 | 0.50 | 60.79 | 62.27 | 60.41 | 5165877 |
| 1713220800 | 61.43 | -0.02 | -0.03 | 62.07 | 62.09 | 60.15 | 3864512 |
| 1712961600 | 61.45 | -0.22 | -0.36 | 62.56 | 64.194999 | 60.8 | 5735803 |
| 1712875200 | 61.67 | 0.41 | 0.67 | 61.78 | 61.98 | 60.5035 | 2533012 |
| 1712788800 | 61.26 | -0.95 | -1.53 | 60.75 | 61.63 | 60.37 | 3064010 |
| 1712702400 | 62.21 | 1.06 | 1.73 | 62.4 | 62.69 | 61.7851 | 3128790 |
| 1712616000 | 61.15 | -0.85 | -1.37 | 62.54 | 62.77 | 60.7699 | 3317262 |
| 1712356800 | 62 | 1.41 | 2.33 | 60.42 | 62.48 | 60.32 | 3703442 |
| 1712270400 | 60.59 | -1.13 | -1.83 | 61.46 | 61.57 | 60.31 | 4699465 |
| 1712184000 | 61.72 | 0.92 | 1.51 | 60.55 | 61.89 | 60.51 | 2875787 |
| 1712097600 | 60.8 | -0.5 | -0.82 | 61.64 | 61.79 | 60.4301 | 4100461 |
| 1712011200 | 61.3 | 1.65 | 2.77 | 60.75 | 61.58 | 60.28 | 6636219 |
| 1711665600 | 59.65 | 1.8 | 3.11 | 58.39 | 59.765 | 58.18 | 4762644 |
| 1711579200 | 57.85 | 1.79 | 3.19 | 56.3 | 57.875 | 56.19 | 2221500 |
| 1711492800 | 56.06 | 0.05 | 0.09 | 56.71 | 56.89 | 56.045 | 1896682 |
| 1711406400 | 56.01 | 0.37 | 0.66 | 56.05 | 56.93 | 55.98 | 1765404 |
| 1711147200 | 55.64 | -0.75 | -1.33 | 55.97 | 56.54 | 55.64 | 1636903 |
| 1711060800 | 56.39 | 0.47 | 0.84 | 56.5 | 57.16 | 56.11 | 4308643 |
| 1710974400 | 55.92 | 1.55 | 2.85 | 54.13 | 56.36 | 54.02 | 2826934 |
| 1710888000 | 54.37 | -0.93 | -1.68 | 54.92 | 55.16 | 54.27 | 2507685 |
| 1710801600 | 55.3 | -0.64 | -1.14 | 55.7 | 55.79 | 54.91 | 2846082 |
| 1710542400 | 55.94 | 0.32 | 0.58 | 55.41 | 56.06 | 55.06 | 4153164 |
| 1710456000 | 55.62 | -0.6 | -1.07 | 55.57 | 56.1 | 55.125 | 2196255 |
| 1710369600 | 56.22 | 0.89 | 1.61 | 55.52 | 57.075 | 55.43 | 3383809 |
| 1710283200 | 55.33 | -0.31 | -0.56 | 54.63 | 55.42 | 54.025 | 3531016 |
| 1710196800 | 55.64 | 1.13 | 2.07 | 54.43 | 55.76 | 54.31 | 3765224 |
| 1709941200 | 54.51 | 0.22 | 0.41 | 54.68 | 54.9183 | 53.94 | 2965218 |
| 1709854800 | 54.29 | 0.63 | 1.17 | 54.24 | 54.54 | 53.8001 | 2562020 |
| 1709768400 | 53.66 | 0.89 | 1.69 | 53.31 | 54.14 | 53.11 | 5381912 |
| 1709682000 | 52.77 | 0.81 | 1.56 | 52.64 | 53.61 | 52.595 | 5333504 |
| 1709595600 | 51.96 | 2.34 | 4.72 | 50.27 | 52.01 | 50.08 | 5300846 |
| 1709336400 | 49.62 | 1.56 | 3.25 | 48.55 | 49.775 | 47.73 | 5007504 |
| 1709250000 | 48.06 | 0.04 | 0.08 | 48.51 | 48.66 | 47.99 | 3710899 |
| 1709163600 | 48.02 | -0.18 | -0.37 | 47.94 | 48.222 | 47.77 | 5066781 |
| 1709077200 | 48.2 | -0.68 | -1.39 | 49.04 | 49.11 | 48.155 | 2249286 |
| 1708990800 | 48.88 | -0.75 | -1.51 | 49.22 | 49.22 | 48.56 | 2129666 |
| 1708731600 | 49.63 | 1.47 | 3.05 | 48.25 | 49.84 | 48.155 | 4291241 |
| 1708645200 | 48.16 | -0.6 | -1.23 | 48.33 | 48.82 | 48.15 | 3443835 |
| 1708558800 | 48.76 | 0.14 | 0.29 | 48.74 | 48.8 | 48.09 | 3221162 |
| 1708472400 | 48.62 | 0.82 | 1.72 | 48.1 | 48.69 | 48 | 3730963 |
| 1708126800 | 47.8 | 1.16 | 2.49 | 47.31 | 48.4 | 46.63 | 4595386 |
| 1708040400 | 46.64 | 1.34 | 2.96 | 45.92 | 46.96 | 45.75 | 3814961 |
| 1707954000 | 45.3 | 0.32 | 0.71 | 45 | 45.31 | 44.37 | 4036569 |
| 1707867600 | 44.98 | -1.93 | -4.11 | 45.94 | 45.95 | 44.57 | 3666680 |
| 1707781200 | 46.91 | 0.29 | 0.62 | 46.55 | 47.19 | 46.435 | 2778470 |
| 1707522000 | 46.62 | -0.55 | -1.17 | 47.33 | 47.5 | 46.01 | 3641723 |
| 1707435600 | 47.17 | -0.33 | -0.69 | 47.05 | 47.42 | 46.82 | 2620863 |
| 1707349200 | 47.5 | -0.29 | -0.61 | 47.66 | 47.8852 | 47.2885 | 2153950 |
| 1707262800 | 47.79 | 0.31 | 0.65 | 47.74 | 48.165 | 47.33 | 2019921 |
| 1707176400 | 47.48 | -1.14 | -2.34 | 47.75 | 47.9988 | 47.33 | 4308548 |
| 1706917200 | 48.62 | -1.99 | -3.93 | 49.32 | 49.58 | 47.82 | 3268012 |
| 1706830800 | 50.61 | 1.45 | 2.95 | 49.64 | 51.07 | 49.49 | 2418140 |
| 1706744400 | 49.16 | -0.34 | -0.69 | 49.67 | 50.54 | 48.99 | 2251320 |
| 1706658000 | 49.5 | -0.42 | -0.84 | 50.22 | 50.36 | 49.22 | 1627201 |
| 1706571600 | 49.92 | 0.54 | 1.09 | 49.83 | 49.95 | 48.905 | 2140672 |
| 1706312400 | 49.38 | -0.39 | -0.78 | 50.02 | 50.19 | 49.35 | 2199243 |
| 1706226000 | 49.77 | 0.82 | 1.68 | 49.38 | 50.14 | 49.23 | 2254281 |
| 1706139600 | 48.95 | -1.52 | -3.01 | 51.45 | 51.63 | 48.935 | 3518372 |
| 1706053200 | 50.47 | 1.11 | 2.25 | 49.79 | 50.539 | 49.47 | 2405493 |
| 1705966800 | 49.36 | 0.02 | 0.04 | 48.85 | 49.4 | 48.5 | 1914254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
