Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TriCo Bancshares (TCBK)
TriCo Bancshares (TCBK) Options

TCBK TriCo Bancshares

37.94

0.37 (0.98%)

Last Updated: 12:24:59

Delayed by 15 minutes

TCBK May 17 2024 17.5 Call

View Full TCBK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TCBK Option Chain - May 17 2024

TCBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.00	20.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.60	5.00	0.75	0.00 %	0	596
40.00	0.00	1.85	0.00	0.00 %	0	0
45.00	0.45	2.90	0.45	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	2.90	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	2.90	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.10	3.10	3.10	0.00 %	0	20
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	5.10	9.40	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions