Period:
Draw Mode:
| Volume | 56,260 |
|
|||||
| News | - | ||||||
| Day High | 32.01 | Low High |
|||||
| Day Low | 31.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TriCo Bancshares | TCBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 1.88% | 31.95 | 19:59:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.21 | 31.21 | 32.01 | 31.95 | 31.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,669 | 56,260 | $ 31.85 | $ 1,792,134 | - | 28.66 - 58.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:50 | 7 | $ 31.95 | USD |
TriCo Bancshares Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.06B | 33.26M | - | 403.59M | 125.42M | 3.77 | 8.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TriCo Bancshares News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCBK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.24 | 33.24 | 31.21 | 31.82 | 58,422 | -1.29 | -3.88% |
| 1 Month | 34.78 | 35.42 | 31.21 | 33.10 | 76,262 | -2.83 | -8.14% |
| 3 Months | 33.39 | 39.775 | 31.21 | 35.40 | 71,254 | -1.44 | -4.31% |
| 6 Months | 43.70 | 44.35 | 28.66 | 35.65 | 83,806 | -11.75 | -26.89% |
| 1 Year | 45.71 | 58.62 | 28.66 | 42.80 | 83,587 | -13.76 | -30.1% |
| 3 Years | 23.80 | 58.62 | 23.54 | 42.36 | 87,201 | 8.15 | 34.24% |
| 5 Years | 38.53 | 58.62 | 23.05 | 39.20 | 82,891 | -6.58 | -17.08% |
TriCo Bancshares Description
| TriCo Bancshares is a California corporation organized to act as a bank holding company for Tri Counties Bank. The Bank is a California-chartered bank that is engaged in the general commercial and retail banking business in the California counties. The Bank provides a breadth of personal, small business and commercial financial services including accepting demand, savings and time deposits and making small business, commercial, real estate, and consumer loans, as well as a range of Treasury Management Services and other customary banking services including safe deposit boxes at some branches. The company's primary source of revenue is the net interest income. |