Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SkyWater Technology Inc (SKYT)
SkyWater Technology Inc (SKYT) Options

SKYT SkyWater Technology Inc

7.85

0.21 (2.75%)

May 13 2024 - Closed

Delayed by 15 minutes

SKYT May 17 2024 9 Put

View Full SKYT Chain

1.49 -0.07 (-4.49%)

Bid	1.00	Volume	1	Exp. Date	May 17 2024
Ask	2.00	Open Interest	94	Day's Range	1.49 - 1.49
Open	1.49	Prev Close	1.56	Last Trade	5/13/2024 10:46

SKYT Option Chain - May 17 2024

SKYT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.00	6.40	0.00	0.00 %	0	0
4.00	2.95	3.90	0.00	0.00 %	0	0
5.00	2.55	2.85	0.00	0.00 %	0	0
6.00	1.55	1.90	4.70	0.00 %	0	1
7.50	0.30	0.45	0.35	-12.50 %	120	214
9.00	0.05	0.05	0.02	-60.00 %	11	98
10.00	0.05	0.05	0.05	0.00 %	1	640
11.00	0.05	0.05	0.05	0.00 %	0	1,167
12.50	0.02	0.05	0.02	0.00 %	0	1,278

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
6.00	0.10	0.20	0.10	0.00 %	0	28
7.50	0.05	0.15	0.12	-52.00 %	18	99
9.00	1.00	2.00	1.49	-4.49 %	1	94
10.00	2.05	2.40	2.99	0.00 %	0	45
11.00	2.05	3.40	1.00	0.00 %	0	20
12.50	4.50	5.00	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

BlackStar Enterprise (PK)

Impact Fusion (PK)

Buildablock (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions