We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,167 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/14/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.60 | 2.55 | 2.10 | -55.32 % | 1 | 1 |
| 7.50 | 0.60 | 0.85 | 0.65 | 85.71 % | 78 | 125 |
| 9.00 | 0.05 | 0.05 | 0.08 | 300.00 % | 653 | 108 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 641 |
| 11.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 6 | 1,167 |
| 12.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,278 |
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 28 |
| 7.50 | 0.05 | 0.05 | 0.04 | -66.67 % | 15 | 103 |
| 9.00 | 0.65 | 1.05 | 1.49 | 0.00 % | 0 | 94 |
| 10.00 | 0.60 | 1.95 | 2.99 | 0.00 % | 0 | 45 |
| 11.00 | 2.55 | 3.30 | 1.00 | 0.00 % | 0 | 20 |
| 12.50 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 5.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
