We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.40 | 12.00 | 12.68 | 0.00 % | 0 | 28 |
| 47.50 | 9.10 | 9.60 | 8.90 | 0.00 % | 0 | 90 |
| 50.00 | 6.60 | 7.10 | 6.80 | 5.92 % | 20 | 155 |
| 52.50 | 3.80 | 4.60 | 4.47 | 38.82 % | 6 | 88 |
| 55.00 | 2.15 | 2.40 | 1.70 | 0.00 % | 0 | 510 |
| 57.50 | 0.75 | 0.90 | 0.75 | 0.00 % | 0 | 355 |
| 60.00 | 0.15 | 0.25 | 0.23 | 15.00 % | 4 | 341 |
| 62.50 | 0.05 | 0.10 | 0.08 | -20.00 % | 4 | 820 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,167 |
| 67.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 563 |
| 47.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 527 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 773 |
| 52.50 | 0.05 | 0.15 | 0.10 | -37.50 % | 2 | 349 |
| 55.00 | 0.40 | 0.55 | 0.45 | -25.00 % | 1 | 694 |
| 57.50 | 1.45 | 1.60 | 1.75 | -5.41 % | 30 | 738 |
| 60.00 | 3.30 | 4.70 | 3.94 | 6.49 % | 1 | 666 |
| 62.50 | 5.00 | 6.00 | 6.25 | 0.00 % | 0 | 245 |
| 65.00 | 6.50 | 10.20 | 11.70 | 0.00 % | 0 | 0 |
| 67.50 | 9.20 | 12.50 | 11.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
