We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 510 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.20 | 13.30 | 12.68 | 0.00 % | 0 | 28 |
| 47.50 | 7.10 | 11.30 | 8.90 | 0.00 % | 0 | 90 |
| 50.00 | 4.70 | 8.90 | 6.80 | 5.92 % | 20 | 155 |
| 52.50 | 3.70 | 4.50 | 4.47 | 38.82 % | 6 | 88 |
| 55.00 | 2.05 | 2.30 | 1.70 | 0.00 % | 0 | 510 |
| 57.50 | 0.70 | 0.85 | 0.75 | 0.00 % | 70 | 355 |
| 60.00 | 0.10 | 0.20 | 0.23 | 15.00 % | 4 | 341 |
| 62.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 820 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 1,167 |
| 67.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 563 |
| 47.50 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 527 |
| 50.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 773 |
| 52.50 | 0.05 | 0.15 | 0.10 | -37.50 % | 2 | 349 |
| 55.00 | 0.40 | 0.55 | 0.60 | 0.00 % | 79 | 694 |
| 57.50 | 1.50 | 1.65 | 1.75 | -5.41 % | 30 | 738 |
| 60.00 | 3.30 | 4.40 | 3.66 | -1.08 % | 11 | 666 |
| 62.50 | 4.20 | 6.50 | 6.25 | 0.00 % | 0 | 245 |
| 65.00 | 6.50 | 10.20 | 11.70 | 0.00 % | 0 | 0 |
| 67.50 | 8.80 | 12.90 | 11.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
