Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PRA Group Inc (PRAA)
PRA Group Inc (PRAA) Options

PRAA PRA Group Inc

25.31

0.27 (1.08%)

After Hours

Last Updated: 16:02:01

Delayed by 15 minutes

PRAA May 17 2024 25 Put

View Full PRAA Chain

0.40 -0.23 (-36.51%)

Bid	0.35	Volume	54	Exp. Date	May 17 2024
Ask	0.45	Open Interest	120	Day's Range	0.40 - 0.87
Open	0.80	Prev Close	0.63	Last Trade	5/08/2024 11:28

PRAA Option Chain - May 17 2024

PRAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	9.90	12.10	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.20	5.60	0.00	0.00 %	0	0
22.50	2.55	4.70	3.00	0.00 %	0	4
25.00	0.60	0.80	0.42	-37.31 %	25	2,084
27.50	0.20	0.05	0.05	-75.00 %	400	433
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.65	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.05	0.75	0.05	0.00 %	0	2
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.06	0.10	0.06	0.00 %	0	214
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	9.40	10.10	0.00	0.00 %	0	0

MicroCloud Hologram

Brookmount Explorations (PK)

Ronn Motor (PK)

Decentral Life (PK)

Globestar Therapeutics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

Greene Concepts (PK)

Kona Gold Beverage (PK)

Intergrated Cannabis Sol... (PK)

FuelCell Energy

Moon Equity (PK)

Atacama Resources (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions