We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 3.96722725313 | 23.19 | 25.21 | 23.19 | 145322 | 24.33652896 | CS |
| 4 | -2.03 | -7.76587605203 | 26.14 | 26.24 | 22.24 | 156030 | 24.64411821 | CS |
| 12 | 1.27 | 5.56042031524 | 22.84 | 31.43 | 22.24 | 215957 | 24.83973502 | CS |
| 26 | 11.1 | 85.3189853958 | 13.01 | 31.43 | 11.85 | 266564 | 21.73484155 | CS |
| 52 | -12.63 | -34.3767011432 | 36.74 | 36.89 | 11.85 | 349016 | 21.30672961 | CS |
| 156 | -13.49 | -35.8776595745 | 37.6 | 51 | 11.85 | 279354 | 32.28002767 | CS |
| 260 | -3.62 | -13.0544536603 | 27.73 | 51 | 11.85 | 281623 | 33.44931671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 24.11 | 0.23 | 0.96 | 23.93 | 24.4 | 23.74 | 115179 |
| 1714084500 | 23.88 | -0.91 | -3.67 | 24.31 | 24.31 | 23.84 | 145760 |
| 1713998100 | 24.79 | -0.13 | -0.52 | 24.75 | 24.97 | 24.32 | 137972 |
| 1713911700 | 24.92 | 1.25 | 5.28 | 23.73 | 25.21 | 23.615 | 146550 |
| 1713825300 | 23.67 | -0.7 | -2.87 | 24.39 | 24.44 | 23.66 | 130641 |
| 1713566100 | 24.37 | 0.9 | 3.81 | 23.19 | 24.42 | 23.19 | 165686 |
| 1713479700 | 23.475 | -0.57 | -2.35 | 23.96 | 24.18 | 23.36 | 161937 |
| 1713393300 | 24.04 | 1.73 | 7.75 | 22.42 | 24.335 | 22.3 | 281121 |
| 1713306900 | 22.31 | -0.71 | -3.08 | 22.67 | 23.02 | 22.24 | 165669 |
| 1713220500 | 23.02 | -1.37 | -5.62 | 24.32 | 24.59 | 22.88 | 143229 |
| 1712961300 | 24.39 | -1.03 | -4.05 | 25.13 | 25.23 | 23.72 | 135059 |
| 1712874900 | 25.42 | 0.38 | 1.52 | 25.22 | 25.67 | 24.56 | 128093 |
| 1712788500 | 25.04 | -0.97 | -3.73 | 25.055 | 25.515 | 24.8 | 185985 |
| 1712702100 | 26.01 | 0.2 | 0.77 | 25.98 | 26.07 | 25.73 | 136201 |
| 1712615700 | 25.81 | 0.52 | 2.06 | 25.62 | 25.97 | 25.3 | 153863 |
| 1712356500 | 25.29 | -0.04 | -0.16 | 25.08 | 25.48 | 24.7 | 97373 |
| 1712270100 | 25.33 | -0.35 | -1.36 | 26.17 | 26.24 | 25.15 | 130962 |
| 1712183700 | 25.68 | 0.09 | 0.35 | 25.3 | 25.77 | 25.16 | 156498 |
| 1712097300 | 25.59 | -0.21 | -0.81 | 25.32 | 25.63 | 25.18 | 168408 |
| 1712010900 | 25.8 | -0.28 | -1.07 | 26.14 | 26.14 | 25.195 | 193555 |
| 1711665300 | 26.08 | 0.04 | 0.15 | 25.99 | 26.36 | 25.81 | 235679 |
| 1711578900 | 26.04 | 0.79 | 3.13 | 25.61 | 26.105 | 25.42 | 127257 |
| 1711492500 | 25.25 | -0.08 | -0.32 | 25.48 | 25.59 | 25.105 | 153078 |
| 1711406100 | 25.33 | 0.07 | 0.28 | 25.5 | 25.73 | 25.16 | 160640 |
| 1711146900 | 25.26 | 0.12 | 0.48 | 25.24 | 26.24 | 24.91 | 150586 |
| 1711060500 | 25.14 | 0.3 | 1.21 | 24.89 | 25.465 | 24.76 | 208977 |
| 1710974100 | 24.84 | 1.39 | 5.93 | 23.58 | 25.18 | 23.38 | 232061 |
| 1710887700 | 23.45 | 0.48 | 2.09 | 22.8 | 23.79 | 22.66 | 169803 |
| 1710801300 | 22.97 | 0.13 | 0.57 | 22.74 | 23.375 | 22.37 | 339552 |
| 1710542100 | 22.84 | 0.05 | 0.22 | 22.63 | 23.38 | 22.42 | 474377 |
| 1710455700 | 22.79 | -0.97 | -4.08 | 23.66 | 23.66 | 22.395 | 238362 |
| 1710369300 | 23.76 | -0.74 | -3.02 | 24.41 | 24.83 | 23.66 | 178905 |
| 1710282900 | 24.5 | -0.64 | -2.55 | 25.01 | 25.01 | 24.3223 | 128922 |
| 1710196500 | 25.14 | -0.66 | -2.56 | 25.59 | 25.83 | 24.88 | 103697 |
| 1709940900 | 25.8 | 0.49 | 1.94 | 25.71 | 26.47 | 25.42 | 155399 |
| 1709854500 | 25.31 | 0.62 | 2.51 | 25.08 | 25.43 | 24.815 | 148470 |
| 1709768100 | 24.69 | 0.15 | 0.61 | 24.7 | 24.88 | 24.25 | 145811 |
| 1709681700 | 24.54 | -0.29 | -1.17 | 24.51 | 25.175 | 24.41 | 129498 |
| 1709595300 | 24.83 | -1.1 | -4.24 | 26.08 | 26.23 | 24.83 | 157792 |
| 1709336100 | 25.93 | 0.37 | 1.45 | 25.55 | 26.5 | 24.8336 | 250149 |
| 1709249700 | 25.56 | 0.15 | 0.59 | 26.09 | 26.6425 | 25.33 | 446125 |
| 1709163300 | 25.41 | 0.1 | 0.40 | 24.96 | 25.7 | 24.93 | 302644 |
| 1709076900 | 25.31 | -0.69 | -2.65 | 26.19 | 26.31 | 25.07 | 200675 |
| 1708990500 | 26 | -0.28 | -1.07 | 26.22 | 26.495 | 25.46 | 295837 |
| 1708731300 | 26.28 | 0.94 | 3.71 | 25.36 | 26.33 | 24.88 | 186695 |
| 1708644900 | 25.34 | -0.89 | -3.39 | 26.03 | 26.6 | 25.16 | 333695 |
| 1708558500 | 26.23 | 0.13 | 0.50 | 25.78 | 26.31 | 25.45 | 296886 |
| 1708472100 | 26.1 | -1.9 | -6.79 | 27.95 | 27.95 | 26.01 | 398434 |
| 1708126500 | 28 | 3.49 | 14.24 | 29.77 | 31.43 | 27.17 | 912062 |
| 1708040100 | 24.51 | 1.48 | 6.43 | 23.39 | 24.52 | 23.01 | 277213 |
| 1707953700 | 23.03 | 0.13 | 0.57 | 23.36 | 23.5 | 22.66 | 318001 |
| 1707867300 | 22.9 | -1.82 | -7.36 | 23.17 | 23.57 | 22.66 | 248116 |
| 1707780900 | 24.72 | 0.73 | 3.04 | 23.99 | 24.92 | 23.99 | 189265 |
| 1707521700 | 23.99 | 0.34 | 1.44 | 23.88 | 24.19 | 23.43 | 164212 |
| 1707435300 | 23.65 | 0.9 | 3.96 | 22.87 | 23.67 | 22.64 | 224890 |
| 1707348900 | 22.75 | -0.3 | -1.30 | 23.12 | 23.12 | 22.24 | 336315 |
| 1707262500 | 23.05 | 0.1 | 0.44 | 22.86 | 23.37 | 22.44 | 196701 |
| 1707176100 | 22.95 | -0.42 | -1.80 | 22.98 | 23.16 | 22.36 | 177268 |
| 1706916900 | 23.37 | -0.01 | -0.04 | 22.84 | 23.495 | 22.6295 | 166899 |
| 1706830500 | 23.38 | 0.61 | 2.68 | 22.95 | 23.46 | 22.5 | 183088 |
| 1706744100 | 22.77 | -0.74 | -3.15 | 23.29 | 23.94 | 22.67 | 293532 |
| 1706657700 | 23.51 | -0.68 | -2.81 | 23.85 | 24.31 | 23.46 | 133685 |
| 1706571300 | 24.19 | 0.09 | 0.37 | 24.25 | 24.52 | 23.98 | 142618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
