We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.60 | 26.50 | 25.50 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.00 | 7.00 | 4.40 | 0.00 % | 0 | 57 |
| 85.00 | 0.50 | 1.75 | 1.05 | 0.00 % | 0 | 78 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.53 | 0.75 | 2.53 | 0.00 % | 0 | 53 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 20 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 16 |
| 80.00 | 5.00 | 0.75 | 5.00 | 0.00 % | 0 | 17 |
| 85.00 | 0.25 | 4.80 | 1.79 | 0.00 % | 0 | 32 |
| 90.00 | 3.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.60 | 17.00 | 18.60 | 0.00 % | 0 | 1 |
| 105.00 | 18.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
