We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 52.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 56.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.10 | 27.00 | 3.50 | 0.00 % | 0 | 1 |
| 145.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.10 | 17.00 | 10.30 | 86.93 % | 1 | 3 |
| 155.00 | 7.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.10 | 7.00 | 1.12 | 0.00 % | 0 | 1 |
| 165.00 | 0.10 | 5.00 | 1.25 | 0.00 % | 0 | 2 |
| 170.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.10 | 4.90 | 9.50 | 0.00 % | 0 | 2 |
| 180.00 | 3.10 | 5.00 | 3.10 | 0.00 % | 0 | 3 |
| 185.00 | 6.70 | 5.00 | 6.70 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.70 | 5.00 | 4.70 | 0.00 % | 0 | 5 |
| 145.00 | 0.10 | 2.75 | 0.30 | 0.00 % | 0 | 10 |
| 150.00 | 0.75 | 5.00 | 0.75 | 0.00 % | 0 | 2 |
| 155.00 | 0.45 | 3.80 | 1.00 | 0.00 % | 0 | 11 |
| 160.00 | 0.20 | 3.30 | 2.50 | 0.00 % | 0 | 5 |
| 165.00 | 0.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.50 | 8.00 | 34.00 | 0.00 % | 0 | 2 |
| 175.00 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
