We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.10 | 26.00 | 3.50 | 0.00 % | 0 | 1 |
| 145.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.10 | 16.00 | 10.30 | 0.00 % | 0 | 3 |
| 155.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.00 | 6.50 | 1.12 | 0.00 % | 0 | 1 |
| 165.00 | 0.85 | 2.90 | 1.25 | 0.00 % | 0 | 2 |
| 170.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.50 | 3.90 | 9.50 | 0.00 % | 0 | 2 |
| 180.00 | 3.10 | 1.80 | 3.10 | 0.00 % | 0 | 3 |
| 185.00 | 6.70 | 5.00 | 6.70 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.70 | 5.00 | 4.70 | 0.00 % | 0 | 5 |
| 145.00 | 0.30 | 5.00 | 0.30 | 0.00 % | 0 | 10 |
| 150.00 | 0.75 | 5.00 | 0.75 | 0.00 % | 0 | 2 |
| 155.00 | 0.30 | 0.70 | 1.00 | 0.00 % | 0 | 11 |
| 160.00 | 0.10 | 3.50 | 2.50 | 0.00 % | 0 | 5 |
| 165.00 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.00 | 8.90 | 34.00 | 0.00 % | 0 | 2 |
| 175.00 | 9.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
