Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Integra LifeSciences Holdings Corporation (IART)
Integra LifeSciences Holdings Corporation (IART) Options

IART Integra LifeSciences Holdings Corporation

25.30

0.39 (1.57%)

May 09 2024 - Closed

Delayed by 15 minutes

IART May 17 2024 15 Call

View Full IART Chain

0.00 0.00 (0.00%)

Bid	8.00	Volume	0	Exp. Date	May 17 2024
Ask	12.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IART Option Chain - May 17 2024

IART Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.60	15.40	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.20	7.90	3.90	0.00 %	0	0
22.50	0.60	5.50	2.54	0.00 %	0	12
25.00	0.50	4.30	0.60	71.43 %	12	41
30.00	0.20	0.20	0.20	0.00 %	0	23
35.00	0.05	4.80	0.05	0.00 %	0	13
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	4.80	0.00	0.00 %	0	0
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	4.80	0.05	0.00 %	0	20
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.60	7.00	6.70	0.00 %	0	13
35.00	7.10	12.00	6.50	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	17.20	21.90	0.00	0.00 %	0	0

ProText Mobility (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Ronn Motor (PK)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Globestar Therapeutics (PK)

1812 Brewing (PK)

Buildablock (PK)

Anavex Life Sciences

Kona Gold Beverage (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions