We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 260 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.23 | Last Trade | 5/09/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.40 | 7.00 | 3.96 | 0.00 % | 0 | 136 |
| 22.00 | 3.50 | 5.70 | 4.00 | 0.00 % | 0 | 408 |
| 23.00 | 2.65 | 5.10 | 3.00 | 0.00 % | 0 | 139 |
| 24.00 | 1.70 | 4.00 | 1.50 | 0.00 % | 0 | 615 |
| 25.00 | 0.95 | 1.05 | 1.02 | -11.30 % | 13 | 1,259 |
| 26.00 | 0.35 | 0.40 | 0.05 | -88.89 % | 4 | 829 |
| 27.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 1,693 |
| 28.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 28 |
| 29.00 | 0.38 | 0.20 | 0.38 | 0.00 % | 0 | 27 |
| 30.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 140 |
| 22.00 | 0.12 | 0.70 | 0.12 | 0.00 % | 0 | 47 |
| 23.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 353 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,348 |
| 25.00 | 0.10 | 0.20 | 0.15 | -34.78 % | 5 | 260 |
| 26.00 | 0.45 | 0.55 | 0.42 | 0.00 % | 0 | 219 |
| 27.00 | 1.15 | 1.50 | 2.00 | 0.00 % | 0 | 4 |
| 28.00 | 0.80 | 4.10 | 5.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
