We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.74300770166 | 24.67 | 25.725 | 24.65 | 787947 | 25.20638812 | CS |
| 4 | 1.1 | 4.58333333333 | 24 | 25.9 | 23.735 | 923402 | 25.095933 | CS |
| 12 | 3.18 | 14.5072992701 | 21.92 | 25.9 | 19.944 | 1191023 | 22.88903753 | CS |
| 26 | 2.11 | 9.17790343628 | 22.99 | 25.9 | 19.944 | 1085740 | 22.49816832 | CS |
| 52 | 4.23 | 20.2683277432 | 20.87 | 25.9 | 19.62 | 1011233 | 22.47187922 | CS |
| 156 | 13.4 | 114.52991453 | 11.7 | 30.655 | 10.01 | 1158962 | 20.40702311 | CS |
| 260 | 5.1 | 25.5 | 20 | 30.655 | 4.54 | 1282676 | 16.01064013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 25.1 | 0.08 | 0.32 | 25 | 25.22 | 24.81 | 981241 |
| 1714084500 | 25.02 | -0.16 | -0.64 | 25.2 | 25.3347 | 24.9105 | 1043755 |
| 1713998100 | 25.18 | -0.36 | -1.41 | 25.37 | 25.49 | 25.15 | 753428 |
| 1713911700 | 25.54 | 0.25 | 0.99 | 25.17 | 25.725 | 25.0401 | 491912 |
| 1713825300 | 25.29 | 0.12 | 0.48 | 25.08 | 25.485 | 24.8801 | 919843 |
| 1713566100 | 25.17 | 0.48 | 1.94 | 24.67 | 25.295 | 24.65 | 730799 |
| 1713479700 | 24.69 | -0.08 | -0.32 | 24.77 | 24.985 | 24.565 | 456242 |
| 1713393300 | 24.77 | 0.03 | 0.12 | 24.78 | 25.14 | 24.53 | 546690 |
| 1713306900 | 24.74 | -0.11 | -0.44 | 24.56 | 24.9 | 24.21 | 604473 |
| 1713220500 | 24.85 | -0.12 | -0.48 | 25.03 | 25.32 | 24.815 | 933741 |
| 1712961300 | 24.97 | -0.41 | -1.62 | 25.54 | 25.64 | 24.79 | 845830 |
| 1712874900 | 25.38 | -0.04 | -0.16 | 25.44 | 25.9 | 25.07 | 832169 |
| 1712788500 | 25.42 | 0.26 | 1.03 | 24.879 | 25.52 | 24.66 | 886171 |
| 1712702100 | 25.16 | -0.24 | -0.94 | 25.47 | 25.53 | 24.96 | 817241 |
| 1712615700 | 25.4 | -0.03 | -0.12 | 25.38 | 25.555 | 25.23 | 994253 |
| 1712356500 | 25.43 | 0.06 | 0.24 | 25.3 | 25.55 | 25.02 | 1270388 |
| 1712270100 | 25.37 | 0.25 | 1.00 | 25.48 | 25.73 | 25.05 | 1873719 |
| 1712183700 | 25.12 | 0.64 | 2.61 | 24.33 | 25.205 | 24.2199 | 1801305 |
| 1712097300 | 24.48 | 0.35 | 1.45 | 24.23 | 24.5 | 23.96 | 866654 |
| 1712010900 | 24.13 | 0.07 | 0.29 | 24 | 24.325 | 23.735 | 876031 |
| 1711665300 | 24.06 | 0.27 | 1.13 | 23.83 | 24.16 | 23.71 | 783328 |
| 1711578900 | 23.79 | 0.27 | 1.15 | 23.55 | 23.79 | 23.465 | 573537 |
| 1711492500 | 23.52 | -0.21 | -0.88 | 23.79 | 23.8 | 23.45 | 910474 |
| 1711406100 | 23.73 | -0.25 | -1.04 | 24.06 | 24.3 | 23.72 | 547987 |
| 1711146900 | 23.98 | -0.47 | -1.92 | 24.31 | 24.33 | 23.98 | 627045 |
| 1711060500 | 24.45 | -0.11 | -0.45 | 24.56 | 24.75 | 24.295 | 871223 |
| 1710974100 | 24.56 | 0.45 | 1.87 | 24.12 | 24.64 | 23.81 | 1705225 |
| 1710887700 | 24.11 | 0.28 | 1.17 | 23.73 | 24.28 | 23.72 | 1681927 |
| 1710801300 | 23.83 | 0.29 | 1.23 | 23.48 | 23.84 | 23.32 | 1720398 |
| 1710542100 | 23.54 | -0.1 | -0.42 | 23.59 | 23.948 | 23.4001 | 2349977 |
| 1710455700 | 23.64 | -0.02 | -0.08 | 23.73 | 23.74 | 23.41 | 1646265 |
| 1710369300 | 23.66 | 0.42 | 1.81 | 23.1 | 23.745 | 23.06 | 2251220 |
| 1710282900 | 23.24 | 1.87 | 8.75 | 23.22 | 23.79 | 22.74 | 4405199 |
| 1710196500 | 21.37 | 0.14 | 0.66 | 20.99 | 21.4 | 20.96 | 1568598 |
| 1709940900 | 21.23 | 0.14 | 0.66 | 21.26 | 21.33 | 21.15 | 1301973 |
| 1709854500 | 21.09 | -0.19 | -0.89 | 21.37 | 21.43 | 21.03 | 1678119 |
| 1709768100 | 21.28 | 0.31 | 1.48 | 21.08 | 21.56 | 20.99 | 1903985 |
| 1709681700 | 20.97 | 0.46 | 2.24 | 20.36 | 21.06 | 20.36 | 1290618 |
| 1709595300 | 20.51 | -0.27 | -1.30 | 20.65 | 20.73 | 20.38 | 1383433 |
| 1709336100 | 20.78 | 0.49 | 2.41 | 20.63 | 21.495 | 20.585 | 1971264 |
| 1709249700 | 20.29 | -0.92 | -4.34 | 21.48 | 21.76 | 19.944 | 4041707 |
| 1709163300 | 21.21 | 0.05 | 0.24 | 21.04 | 21.27 | 20.83 | 1034188 |
| 1709076900 | 21.16 | 0.01 | 0.05 | 21.32 | 21.32 | 21.005 | 707134 |
| 1708990500 | 21.15 | -0.1 | -0.47 | 21.2 | 21.35 | 20.915 | 832248 |
| 1708731300 | 21.25 | -0.23 | -1.07 | 21.31 | 21.42 | 21.14 | 677455 |
| 1708644900 | 21.48 | -0.11 | -0.51 | 21.4 | 21.585 | 21.19 | 675817 |
| 1708558500 | 21.59 | 0.4 | 1.89 | 21.22 | 21.68 | 21.14 | 619850 |
| 1708472100 | 21.19 | -0.06 | -0.28 | 21.27 | 21.37 | 21.06 | 645799 |
| 1708126500 | 21.25 | -0.15 | -0.70 | 21.39 | 21.43 | 21.21 | 705290 |
| 1708040100 | 21.4 | 0.21 | 0.99 | 21.18 | 21.49 | 21.0878 | 887521 |
| 1707953700 | 21.19 | 0.17 | 0.81 | 21.25 | 21.29 | 21.01 | 955098 |
| 1707867300 | 21.02 | -0.73 | -3.36 | 21.55 | 21.55 | 20.945 | 1081980 |
| 1707780900 | 21.75 | 0.46 | 2.16 | 21.48 | 21.89 | 21.39 | 1080106 |
| 1707521700 | 21.29 | -0.16 | -0.75 | 21.45 | 21.58 | 21.22 | 881891 |
| 1707435300 | 21.45 | -0.15 | -0.69 | 21.54 | 21.615 | 21.35 | 1339596 |
| 1707348900 | 21.6 | -0.07 | -0.32 | 21.79 | 21.83 | 21.49 | 1013800 |
| 1707262500 | 21.67 | 0.51 | 2.41 | 21.2 | 21.81 | 21.2 | 1389628 |
| 1707176100 | 21.16 | -0.53 | -2.44 | 21.45 | 21.45 | 21.075 | 1005187 |
| 1706916900 | 21.69 | -0.32 | -1.45 | 21.92 | 22.01 | 21.53 | 788589 |
| 1706830500 | 22.01 | 0.2 | 0.92 | 21.95 | 22.385 | 21.805 | 1156141 |
| 1706744100 | 21.81 | -0.75 | -3.32 | 22.4 | 22.58 | 21.75 | 1478638 |
| 1706657700 | 22.56 | 0.04 | 0.18 | 22.3 | 22.71 | 22.3 | 1817501 |
| 1706571300 | 22.52 | -0.33 | -1.44 | 22.82 | 22.83 | 22.295 | 1218305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
