We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 5 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 2.60 | Last Trade | 5/08/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.20 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.60 | 7.00 | 1.70 | 0.00 % | 0 | 5 |
| 65.00 | 0.10 | 4.90 | 3.00 | 15.38 % | 3 | 5 |
| 70.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.40 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.30 | 22.00 | 21.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
