PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | FWONA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.77 | 1.39% | 56.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.59 | 55.59 | 57.25 | 56.28 | 55.51 |
FWONA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.58 | 57.50 | 54.15 | 56.03 | 197,251 | 0.70 | 1.26% |
| 1 Month | 59.54 | 60.39 | 50.01 | 55.74 | 191,243 | -3.26 | -5.48% |
| 3 Months | 55.26 | 64.70 | 50.01 | 57.25 | 152,982 | 1.02 | 1.85% |
| 6 Months | 57.16 | 64.70 | 50.01 | 56.90 | 167,987 | -0.88 | -1.54% |
| 1 Year | 40.46 | 64.70 | 38.83 | 52.03 | 147,178 | 15.82 | 39.1% |
| 3 Years | 38.02 | 64.70 | 16.87 | 40.75 | 142,144 | 18.26 | 48.03% |
| 5 Years | 30.95 | 64.70 | 16.87 | 36.87 | 170,410 | 25.33 | 81.84% |
FWONA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 56.28 | 0.77 | 1.39% | 55.59 | 57.25 | 55.59 | 120,976 |
| May 24 2022 | 55.51 | -0.24 | -0.43% | 55.19 | 55.96 | 54.3041 | 245,264 |
| May 23 2022 | 55.75 | -1.46 | -2.55% | 57.41 | 57.50 | 55.54 | 78,315 |
| May 20 2022 | 57.21 | 1.24 | 2.22% | 56.65 | 57.28 | 55.51 | 270,573 |
| May 19 2022 | 55.97 | 1.38 | 2.53% | 54.27 | 56.54 | 54.27 | 288,626 |
| May 18 2022 | 54.59 | -1.40 | -2.5% | 55.58 | 56.28 | 54.15 | 103,476 |
| May 17 2022 | 55.99 | 0.58 | 1.05% | 55.88 | 57.02 | 55.74 | 196,292 |
| May 16 2022 | 55.41 | -0.67 | -1.19% | 56.00 | 56.58 | 55.1801 | 114,267 |
| May 13 2022 | 56.08 | 1.96 | 3.62% | 54.62 | 56.30 | 54.62 | 214,245 |
| May 12 2022 | 54.12 | 0.59 | 1.1% | 53.35 | 54.37 | 52.7536 | 168,555 |
| May 11 2022 | 53.53 | 1.22 | 2.33% | 52.06 | 54.55 | 52.03 | 177,698 |
| May 10 2022 | 52.31 | 1.04 | 2.03% | 51.68 | 52.68 | 50.01 | 309,383 |
| May 09 2022 | 51.27 | -5.40 | -9.53% | 56.48 | 56.48 | 51.00 | 255,992 |
| May 06 2022 | 56.67 | 0.59 | 1.05% | 57.04 | 58.98 | 55.58 | 345,075 |
| May 05 2022 | 56.08 | -1.88 | -3.24% | 57.44 | 57.69 | 55.85 | 173,068 |
| May 04 2022 | 57.96 | 0.32 | 0.56% | 57.50 | 58.03 | 56.68 | 107,735 |
| May 03 2022 | 57.64 | -0.06 | -0.1% | 57.97 | 58.98 | 57.63 | 283,697 |
| May 02 2022 | 57.70 | 0.28 | 0.49% | 57.70 | 58.21 | 57.09 | 138,591 |
| Apr 29 2022 | 57.42 | -1.77 | -2.99% | 59.23 | 59.28 | 57.35 | 104,288 |
| Apr 28 2022 | 59.19 | -0.23 | -0.39% | 59.86 | 60.39 | 58.80 | 107,687 |
| Apr 27 2022 | 59.42 | -0.07 | -0.12% | 59.54 | 59.85 | 58.16 | 142,042 |
| Apr 26 2022 | 59.49 | -1.62 | -2.65% | 61.45 | 61.45 | 59.40 | 206,135 |
