FWONA

Liberty Media Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Media Corporation FWONA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.77 1.39% 56.28 20:00:00
Open Price Low Price High Price Close Price Prev Close
55.59 55.59 57.25 56.28 55.51
more quote information »

FWONA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.5857.5054.1556.03197,2510.701.26%
1 Month59.5460.3950.0155.74191,243-3.26-5.48%
3 Months55.2664.7050.0157.25152,9821.021.85%
6 Months57.1664.7050.0156.90167,987-0.88-1.54%
1 Year40.4664.7038.8352.03147,17815.8239.1%
3 Years38.0264.7016.8740.75142,14418.2648.03%
5 Years30.9564.7016.8736.87170,41025.3381.84%

FWONA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 56.28 0.77 1.39% 55.59 57.25 55.59 120,976
May 24 2022 55.51 -0.24 -0.43% 55.19 55.96 54.3041 245,264
May 23 2022 55.75 -1.46 -2.55% 57.41 57.50 55.54 78,315
May 20 2022 57.21 1.24 2.22% 56.65 57.28 55.51 270,573
May 19 2022 55.97 1.38 2.53% 54.27 56.54 54.27 288,626
May 18 2022 54.59 -1.40 -2.5% 55.58 56.28 54.15 103,476
May 17 2022 55.99 0.58 1.05% 55.88 57.02 55.74 196,292
May 16 2022 55.41 -0.67 -1.19% 56.00 56.58 55.1801 114,267
May 13 2022 56.08 1.96 3.62% 54.62 56.30 54.62 214,245
May 12 2022 54.12 0.59 1.1% 53.35 54.37 52.7536 168,555
May 11 2022 53.53 1.22 2.33% 52.06 54.55 52.03 177,698
May 10 2022 52.31 1.04 2.03% 51.68 52.68 50.01 309,383
May 09 2022 51.27 -5.40 -9.53% 56.48 56.48 51.00 255,992
May 06 2022 56.67 0.59 1.05% 57.04 58.98 55.58 345,075
May 05 2022 56.08 -1.88 -3.24% 57.44 57.69 55.85 173,068
May 04 2022 57.96 0.32 0.56% 57.50 58.03 56.68 107,735
May 03 2022 57.64 -0.06 -0.1% 57.97 58.98 57.63 283,697
May 02 2022 57.70 0.28 0.49% 57.70 58.21 57.09 138,591
Apr 29 2022 57.42 -1.77 -2.99% 59.23 59.28 57.35 104,288
Apr 28 2022 59.19 -0.23 -0.39% 59.86 60.39 58.80 107,687
Apr 27 2022 59.42 -0.07 -0.12% 59.54 59.85 58.16 142,042
Apr 26 2022 59.49 -1.62 -2.65% 61.45 61.45 59.40 206,135
See More Historical Prices ยป
Your Recent History
NASDAQ
FWONA
Liberty Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 05:47:09