COHU May 17 2024 45 Call | COHU Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cohu Inc (COHU)
Cohu Inc (COHU) Options

COHU May 17 2024 45 Call

View Full COHU Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

COHU Option Chain - May 17 2024

COHU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.90	16.50	0.00	0.00 %	0	0
17.50	11.20	14.00	0.00	0.00 %	0	0
20.00	8.70	11.50	0.00	0.00 %	0	0
22.50	6.20	9.00	0.00	0.00 %	0	0
25.00	3.70	5.30	9.28	0.00 %	0	100
30.00	0.15	1.05	0.24	-45.45 %	2	29
35.00	0.20	0.10	0.20	0.00 %	0	201
40.00	0.23	0.25	0.23	0.00 %	0	181
45.00	0.04	0.75	0.04	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.95	0.75	0.95	0.00 %	0	90
25.00	0.05	0.75	0.05	0.00 %	0	126
30.00	0.05	1.30	0.87	0.00 %	0	99
35.00	5.30	7.50	4.77	0.00 %	0	0
40.00	10.50	11.50	6.03	0.00 %	0	0
45.00	15.40	17.70	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Decentral Life (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Greene Concepts (PK)

FuelCell Energy

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions