Cohu Historical Data - COHU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cohu Inc COHU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.085 0.55% 15.54 15.625 15.17 15.30 15.455 18:00:21
more quote information »

COHU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7415.62514.7415.10209,5830.805.43%
1 Month14.1515.62512.8113.96350,4881.399.82%
3 Months15.7515.9411.3713.55386,475-0.21-1.33%
6 Months14.7520.049611.3714.69361,4320.795.36%
1 Year20.3822.1211.3715.81346,892-4.84-23.75%
3 Years10.8627.8310.7218.99274,8484.6843.09%
5 Years10.7127.839.1417.58202,7684.8345.1%

COHU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 15.54 0.08 0.55% 15.30 15.625 15.17 188,103
Oct 22 2019 15.455 0.19 1.21% 15.28 15.48 15.07 171,880
Oct 21 2019 15.27 0.23 1.56% 15.28 15.53 15.16 180,053
Oct 18 2019 15.035 -0.02 -0.1% 14.94 15.14 14.85 175,326
Oct 17 2019 15.05 0.21 1.38% 15.10 15.46 14.87 251,257
Oct 16 2019 14.845 0.06 0.41% 14.74 14.98 14.74 269,400
Oct 15 2019 14.785 0.37 2.57% 14.42 14.79 14.42 216,973
Oct 14 2019 14.415 0.15 1.05% 14.29 14.43 14.06 182,756
Oct 11 2019 14.265 0.53 3.82% 14.00 14.59 14.00 363,432
Oct 10 2019 13.74 -0.11 -0.76% 13.91 14.13 13.71 208,508
Oct 09 2019 13.845 0.02 0.11% 13.94 13.99 13.65 364,021
Oct 08 2019 13.83 -0.18 -1.28% 13.81 13.92 13.49 397,588
Oct 07 2019 14.01 0.07 0.54% 13.92 14.41 13.76 400,260
Oct 04 2019 13.935 0.48 3.57% 13.59 14.025 13.58 437,962
Oct 03 2019 13.455 0.37 2.79% 13.04 13.69 12.81 855,989
Oct 02 2019 13.09 0.03 0.23% 12.95 13.19 12.83 205,537
Oct 01 2019 13.06 -0.45 -3.3% 13.61 14.03 13.02 327,135
Sep 30 2019 13.505 0.12 0.86% 13.48 13.68 13.35 476,552
Sep 27 2019 13.39 -0.32 -2.33% 13.63 13.88 13.31 271,386
Sep 26 2019 13.71 -0.68 -4.69% 14.42 14.42 13.69 257,099
Sep 25 2019 14.385 0.23 1.59% 14.15 14.47 14.05 478,111
Sep 24 2019 14.16 -0.11 -0.77% 14.25 14.475 14.07 424,204
See More Historical Prices »
Your Recent History
NASDAQ
COHU
Cohu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 02:32:31