Cohu Historical Data - COHU

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
CHART Trader
Monthly Subscription
for only
$30.66
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cohu, Inc. COHU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.06% 17.85 18 17.22 17.5 17.84 18:02:34
more quote information »

COHU Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.618.916.9517.8672266k1M556k-0.75-4.03%
1 Month21.5822.1216.9519.0780216k2M484k-3.73-17.28%
3 Months25.8126.9816.9521.7975121k2M419k-7.96-30.84%
6 Months23.0327.8316.9523.1819114k2M333k-5.18-22.49%
1 Year24.8627.8316.9522.815474k2M292k-7.01-28.20%
3 Years12.6527.8310.0120.110520k2M192k5.241.11%
5 Years9.5627.839.1417.888032M154k8.2986.72%

COHU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 16 201817.85+0.01+0.06%17.2218.00411,737
Nov 15 201817.84+0.47+2.71%16.9517.84265,972
Nov 14 201817.37-0.07-0.40%17.3517.80291,164
Nov 13 201817.44-0.92-5.01%17.2618.391,241,826
Nov 12 201818.36-0.50-2.65%17.8518.84579,329
Nov 09 201818.86+0.31+1.67%18.2118.90399,839
Nov 08 201818.55+0.29+1.56%17.9018.60529,014
Nov 07 201818.265+0.21+1.14%17.690118.29614,343
Nov 06 201818.06-3.41-15.88%17.6019.351,649,146
Nov 05 201821.47-0.53-2.41%21.2022.12560,910
Nov 02 201822.00+0.53+2.47%21.3322.12286,187
Nov 01 201821.47+0.67+3.22%20.6721.565470,236
Oct 31 201820.80+0.78+3.90%20.0520.90320,239
Oct 30 201820.02+0.73+3.78%19.2920.05239,508
Oct 29 201819.29-0.03-0.16%18.9820.01474,335
Oct 26 201819.32-0.51-2.57%18.7319.6125228,047
Oct 25 201819.83+0.87+4.59%18.9819.96216,104
Oct 24 201818.96-1.16-5.77%18.9520.08361,948
Oct 23 201820.12-0.70-3.36%19.7420.38322,205
Oct 22 201820.82-0.07-0.34%20.6421.095292,624
Oct 19 201820.89-0.60-2.79%20.8922.05342,745
Oct 18 201821.49-0.49-2.23%21.1821.83399,395
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 02:05:44