Cohu Historical Data - COHU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cohu Inc COHU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.2% 24.95 25.03 24.57 25.00 24.90 15:07:47
more quote information »

COHU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.3925.3823.1024.10345,7981.566.67%
1 Month21.9225.3821.2423.14278,8183.0313.82%
3 Months15.7325.3815.6720.24276,4679.2258.61%
6 Months14.4325.3811.3716.20331,80210.5272.9%
1 Year17.2825.3811.3716.14321,4147.6744.39%
3 Years13.5527.8311.3719.19290,17411.4084.13%
5 Years11.7527.839.1417.88210,99313.20112.34%

COHU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 24.90 1.19 5.02% 24.32 25.38 24.07 480,717
Jan 15 2020 23.71 -0.28 -1.15% 24.02 24.16 23.41 189,250
Jan 14 2020 23.985 -0.08 -0.31% 24.16 24.445 23.82 566,860
Jan 13 2020 24.06 0.81 3.46% 23.41 24.18 23.2394 210,405
Jan 10 2020 23.255 -0.08 -0.32% 23.39 23.63 23.10 281,757
Jan 09 2020 23.33 -0.07 -0.3% 23.43 23.69 23.15 174,123
Jan 08 2020 23.40 0.30 1.3% 23.09 23.47 23.00 175,404
Jan 07 2020 23.10 0.58 2.58% 22.62 23.14 22.36 173,373
Jan 06 2020 22.52 -0.15 -0.66% 22.03 22.57 21.24 306,066
Jan 03 2020 22.67 -0.02 -0.09% 22.35 22.705 22.2201 193,245
Jan 02 2020 22.69 -0.16 -0.7% 23.18 23.19 22.46 273,854
Dec 31 2019 22.85 0.11 0.48% 22.60 23.03 22.58 243,293
Dec 30 2019 22.74 0.44 1.97% 22.41 22.8473 21.81 274,206
Dec 27 2019 22.30 0.03 0.13% 22.42 22.43 21.63 245,869
Dec 26 2019 22.27 0.01 0.04% 22.24 22.34 22.05 106,108
Dec 24 2019 22.26 -0.40 -1.77% 22.70 22.70 21.97 111,096
Dec 23 2019 22.66 0.35 1.57% 22.37 22.89 22.20 589,440
Dec 20 2019 22.31 0.45 2.06% 21.92 22.44 21.64 519,643
Dec 19 2019 21.86 0.32 1.49% 21.53 22.00 21.39 222,092
Dec 18 2019 21.54 0.27 1.27% 21.31 21.66 20.93 188,074
Dec 17 2019 21.27 0.56 2.7% 20.75 21.295 20.6336 177,105
See More Historical Prices »
Your Recent History
NASDAQ
COHU
Cohu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 20:22:52