We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.70603674541 | 30.48 | 30.888 | 28.57 | 276729 | 29.43517639 | CS |
| 4 | -1.35 | -4.31172149473 | 31.31 | 33.68 | 28.57 | 226885 | 31.32880308 | CS |
| 12 | -2.51 | -7.73021250385 | 32.47 | 34.82 | 28.57 | 298477 | 31.74902553 | CS |
| 26 | -2.59 | -7.95698924731 | 32.55 | 36.51 | 28.57 | 273152 | 32.31834521 | CS |
| 52 | -5.38 | -15.2235427278 | 35.34 | 43.99 | 28.57 | 270739 | 34.792455 | CS |
| 156 | -13.44 | -30.9677419355 | 43.4 | 47 | 24.06 | 345491 | 33.49906617 | CS |
| 260 | 15.21 | 103.118644068 | 14.75 | 51.86 | 8.8901 | 357039 | 30.27645361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 29.07 | 0.29 | 1.01 | 29.14 | 29.415 | 28.66 | 202091 |
| 1713566100 | 28.78 | -0.46 | -1.57 | 29.05 | 29.46 | 28.57 | 301667 |
| 1713479700 | 29.24 | -0.5 | -1.68 | 29.62 | 29.87 | 29.11 | 365395 |
| 1713393300 | 29.74 | -0.73 | -2.40 | 30.39 | 30.75 | 29.73 | 259789 |
| 1713306900 | 30.47 | -0.34 | -1.10 | 30.66 | 30.975 | 30.31 | 260196 |
| 1713220500 | 30.81 | -0.46 | -1.47 | 31.48 | 31.62 | 30.485 | 155886 |
| 1712961300 | 31.27 | -0.74 | -2.31 | 31.51 | 31.77 | 31.195 | 146987 |
| 1712874900 | 32.009999 | 0.36 | 1.14 | 31.8 | 32.14 | 31.47 | 164409 |
| 1712788500 | 31.65 | -1.4 | -4.24 | 32.2 | 32.42 | 31.23 | 163194 |
| 1712702100 | 33.049999 | 0.63 | 1.94 | 32.71 | 33.2 | 32.71 | 114116 |
| 1712615700 | 32.42 | 0.3 | 0.93 | 32.29 | 32.59 | 32.111199 | 133842 |
| 1712356500 | 32.119999 | 0.5 | 1.58 | 31.57 | 32.32 | 31.55 | 241152 |
| 1712270100 | 31.62 | -1.17 | -3.57 | 33.17 | 33.32 | 31.58 | 203268 |
| 1712183700 | 32.79 | 0.41 | 1.27 | 31.94 | 32.9764 | 31.94 | 225975 |
| 1712097300 | 32.38 | -0.61 | -1.85 | 32.42 | 32.784999 | 32.015 | 324896 |
| 1712010900 | 32.99 | -0.34 | -1.02 | 33.36 | 33.68 | 32.71 | 235534 |
| 1711665300 | 33.33 | 0.87 | 2.68 | 32.46 | 33.45 | 32.42 | 344328 |
| 1711578900 | 32.46 | 1.6 | 5.18 | 31.18 | 32.46 | 31.03 | 274609 |
| 1711492500 | 30.86 | -0.19 | -0.61 | 31.31 | 31.315 | 30.79 | 211623 |
| 1711406100 | 31.05 | 0.29 | 0.94 | 30.44 | 31.49 | 30.43 | 232241 |
| 1711146900 | 30.76 | -0.53 | -1.69 | 31.13 | 31.29 | 30.74 | 186445 |
| 1711060500 | 31.29 | 0.45 | 1.46 | 31.37 | 31.6088 | 30.96 | 366058 |
| 1710974100 | 30.84 | 0.29 | 0.95 | 30.46 | 31.22 | 30.08 | 370553 |
| 1710887700 | 30.55 | -0.58 | -1.86 | 30.91 | 31.05 | 30.52 | 262549 |
| 1710801300 | 31.13 | -0.35 | -1.11 | 31.92 | 32.0352 | 31.05 | 397738 |
| 1710542100 | 31.48 | 0.45 | 1.45 | 30.7 | 31.65 | 30.7 | 2881416 |
| 1710455700 | 31.03 | -0.27 | -0.86 | 31.11 | 31.36 | 30.83 | 450837 |
| 1710369300 | 31.3 | -0.52 | -1.63 | 31.59 | 31.9599 | 31.18 | 272285 |
| 1710282900 | 31.82 | 0.12 | 0.38 | 31.76 | 31.88 | 31.045 | 228430 |
| 1710196500 | 31.7 | -0.25 | -0.78 | 31.66 | 31.7896 | 31.33 | 207151 |
| 1709940900 | 31.95 | -0.84 | -2.56 | 32.909999 | 33.1 | 31.95 | 227671 |
| 1709854500 | 32.79 | 0.78 | 2.44 | 32 | 32.924999 | 32 | 293803 |
| 1709768100 | 32.009999 | 0.64 | 2.04 | 31.78 | 32.354999 | 31.484 | 237053 |
| 1709681700 | 31.37 | -1.22 | -3.74 | 32.39 | 32.46 | 31.044 | 236648 |
| 1709595300 | 32.59 | -0.22 | -0.67 | 33.1 | 33.45 | 32.5 | 247858 |
| 1709336100 | 32.81 | 0.68 | 2.12 | 32.18 | 33.04 | 32.025 | 255910 |
| 1709249700 | 32.13 | 0.63 | 2.00 | 32.09 | 32.479999 | 31.74 | 370341 |
| 1709163300 | 31.5 | -0.55 | -1.72 | 31.75 | 31.96 | 31.41 | 225721 |
| 1709076900 | 32.049999 | 0.37 | 1.17 | 32 | 32.54 | 31.76 | 320891 |
| 1708990500 | 31.68 | -0.2 | -0.63 | 31.8 | 32.08 | 31.61 | 282608 |
| 1708731300 | 31.88 | -0.53 | -1.64 | 32.35 | 32.43 | 31.48 | 309942 |
| 1708644900 | 32.409999 | 0.95 | 3.02 | 31.89 | 32.47 | 31.83 | 315541 |
| 1708558500 | 31.46 | 0.17 | 0.54 | 30.95 | 32 | 30.75 | 308902 |
| 1708472100 | 31.29 | -1.18 | -3.63 | 32.42 | 32.479999 | 31.22 | 441100 |
| 1708126500 | 32.47 | -1.96 | -5.69 | 34.41 | 34.41 | 32.439999 | 419230 |
| 1708040100 | 34.43 | 0.82 | 2.44 | 33.88 | 34.82 | 33.855 | 232340 |
| 1707953700 | 33.61 | 0.88 | 2.69 | 33.35 | 33.78 | 33.1 | 175803 |
| 1707867300 | 32.729999 | -1.59 | -4.63 | 33.17 | 33.93 | 32.5 | 213784 |
| 1707780900 | 34.32 | -0.04 | -0.12 | 34.46 | 34.81 | 34.24 | 203457 |
| 1707521700 | 34.36 | 1.25 | 3.78 | 33.509999 | 34.46 | 33.259999 | 233472 |
| 1707435300 | 33.11 | 0.87 | 2.70 | 32.29 | 33.244999 | 31.96 | 193858 |
| 1707348900 | 32.24 | -0.04 | -0.12 | 32.32 | 32.619999 | 31.8 | 147659 |
| 1707262500 | 32.28 | 0.25 | 0.78 | 31.93 | 32.49 | 31.83 | 147169 |
| 1707176100 | 32.03 | 0.11 | 0.34 | 31.86 | 32.25 | 31.52 | 176834 |
| 1706916900 | 31.92 | -0.24 | -0.75 | 31.84 | 32.15 | 31.61 | 153737 |
| 1706830500 | 32.159999 | 0.3 | 0.94 | 31.93 | 32.225 | 31.7 | 253602 |
| 1706744100 | 31.86 | -1.06 | -3.22 | 32.509999 | 32.65 | 31.64 | 272216 |
| 1706657700 | 32.92 | -0.1 | -0.30 | 32.47 | 33.04 | 32.35 | 255684 |
| 1706571300 | 33.02 | -0.01 | -0.03 | 32.59 | 33.29 | 31.87 | 384811 |
| 1706312100 | 33.03 | -1.23 | -3.59 | 34.1 | 34.1 | 33 | 177381 |
| 1706225700 | 34.26 | -0.12 | -0.35 | 35.15 | 35.15 | 34.07 | 188571 |
| 1706139300 | 34.38 | -0.49 | -1.41 | 35.12 | 35.41 | 34.3 | 224664 |
| 1706052900 | 34.87 | -0.16 | -0.46 | 35.3 | 35.47 | 34.87 | 209430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
