Cohu Historical Data - COHU

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cohu COHU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -1.03% 14.43 14.73 14.18 14.62 14.58 19:59:59
more quote information »

COHU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week15.0715.1813.8614.5250379k-0.64-4.25%
1 Month15.7416.5813.8615.2014253k-1.31-8.32%
3 Months14.7520.049613.8616.0189339k-0.32-2.17%
6 Months17.2920.049613.8616.1117307k-2.86-16.54%
1 Year25.2127.8313.8618.7300327k-10.78-42.76%
3 Years11.8327.8310.0119.5592246k2.621.98%
5 Years10.3727.839.1417.8885186k4.0639.15%

COHU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201914.43-0.15-1.03%14.1814.73164,904
Jul 12 201914.58+0.31+2.17%14.3014.76258,542
Jul 11 201914.27+0.05+0.35%13.9514.41420,558
Jul 10 201914.22-0.33-2.27%14.1914.90262,049
Jul 09 201914.55-0.51-3.39%13.8614.88659,651
Jul 08 201915.06-0.23-1.50%14.7215.18292,342
Jul 05 201915.29-0.31-1.99%15.0215.59160,628
Jul 03 201915.60-0.09-0.57%15.5415.75336,669
Jul 02 201915.69-0.29-1.81%15.54515.99233,254
Jul 01 201915.98+0.55+3.56%15.7516.21374,724
Jun 28 201915.43-0.19-1.22%15.4016.00522,820
Jun 27 201915.62+0.44+2.90%15.3115.64188,006
Jun 26 201915.18+0.14+0.93%15.1515.64599,994
Jun 25 201915.04-0.29-1.89%15.0215.45121,739
Jun 24 201915.33-0.47-2.97%15.3115.77169,406
Jun 21 201915.80-0.04-0.25%15.5115.885257,925
Jun 20 201915.84+0.06+0.38%15.7116.579999223,595
Jun 19 201915.78-0.32-1.99%15.685416.11143,728
Jun 18 201916.10+0.35+2.22%15.6516.28212,570
Jun 17 201915.75+0.06+0.38%15.61516.09138,977
See More Historical Prices »
Your Recent History
NASDAQ
COHU
Cohu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 06:38:46