Cohu Historical Data - COHU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cohu COHU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.55 -3.65% 14.53 14.90 14.29 14.86 15.08 16:30:00
more quote information »

COHU Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5516.5514.2915.6932126k396k233k-2.02-12.21%
1 Month14.8120.049614.0916.7568126k2M454k-0.28-1.89%
3 Months17.8720.049614.0915.9370110k2M380k-3.34-18.69%
6 Months17.5520.0514.0816.531276k2M324k-3.02-17.21%
1 Year2427.8314.0819.868776k2M329k-9.47-39.46%
3 Years11.3227.8310.0119.671720k2M235k3.2128.36%
5 Years10.2727.839.1417.920132M180k4.2641.48%

COHU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 201914.53-0.55-3.65%14.2914.90302,380
May 22 201915.08-0.30-1.95%14.9215.42126,105
May 21 201915.38+0.17+1.12%15.2415.48139,365
May 20 201915.21-0.50-3.18%15.0515.54286,955
May 17 201915.71-0.63-3.86%15.61516.37214,975
May 16 201916.34-0.31-1.86%16.2816.55395,752
May 15 201916.649999-0.02-0.12%16.19516.78455,526
May 14 201916.67+0.39+2.40%16.21999916.76286,994
May 13 201916.28-1.42-8.02%16.14999917.28286,641
May 10 201917.70-0.22-1.23%17.4517.91312,415
May 09 201917.92-0.08-0.44%17.2618.00525,742
May 08 201918.00-1.21-6.30%18.0019.6999670,498
May 07 201919.21+3.74+24.18%16.1620.04962,218,802
May 06 201915.47+0.05+0.32%14.6315.56486,864
May 03 201915.42+0.63+4.26%14.8215.45573,049
May 02 201914.79+0.10+0.68%14.5914.98465,817
May 01 201914.69-0.14-0.94%14.6915.25432,401
Apr 30 201914.83+0.15+1.02%14.528314.86256,960
Apr 29 201914.68-0.04-0.27%14.6414.92324,162
Apr 26 201914.72+0.28+1.94%14.0914.73291,559
Apr 25 201914.44-0.35-2.37%14.4314.90332,592
Apr 24 201914.79-0.03-0.20%14.7515.21393,927
See More Historical Prices »
Your Recent History
NASDAQ
COHU
Cohu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 03:33:38