We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.98 | -3.08564231738 | 31.76 | 32.0352 | 30.7 | 846141 | 31.40591543 | CS |
4 | -1.64 | -5.05860579889 | 32.42 | 33.45 | 30.7 | 425592 | 31.68574014 | CS |
12 | -5.04 | -14.0703517588 | 35.82 | 36.51 | 30.7 | 293512 | 32.53514911 | CS |
26 | -3.85 | -11.1175281548 | 34.63 | 36.51 | 29.0671 | 271462 | 32.85853109 | CS |
52 | -6.53 | -17.5020101849 | 37.31 | 43.99 | 29.0671 | 265426 | 35.23098204 | CS |
156 | -13.03 | -29.742068021 | 43.81 | 50.7 | 24.06 | 352626 | 34.08338377 | CS |
260 | 15.67 | 103.706154864 | 15.11 | 51.86 | 8.8901 | 357748 | 30.00108728 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 31.13 | -0.35 | -1.11 | 31.92 | 32.0352 | 31.05 | 397738 |
1710542100 | 31.48 | 0.45 | 1.45 | 30.7 | 31.65 | 30.7 | 2881416 |
1710455700 | 31.03 | -0.27 | -0.86 | 31.11 | 31.36 | 30.83 | 450837 |
1710369300 | 31.3 | -0.52 | -1.63 | 31.59 | 31.9599 | 31.18 | 272285 |
1710282900 | 31.82 | 0.12 | 0.38 | 31.76 | 31.88 | 31.045 | 228430 |
1710196500 | 31.7 | -0.25 | -0.78 | 31.66 | 31.7896 | 31.33 | 207151 |
1709940900 | 31.95 | -0.84 | -2.56 | 32.909999 | 33.1 | 31.95 | 227671 |
1709854500 | 32.79 | 0.78 | 2.44 | 32 | 32.924999 | 32 | 293803 |
1709768100 | 32.009999 | 0.64 | 2.04 | 31.78 | 32.354999 | 31.484 | 237053 |
1709681700 | 31.37 | -1.22 | -3.74 | 32.39 | 32.46 | 31.044 | 236648 |
1709595300 | 32.59 | -0.22 | -0.67 | 33.1 | 33.45 | 32.5 | 247858 |
1709336100 | 32.81 | 0.68 | 2.12 | 32.18 | 33.04 | 32.025 | 255910 |
1709249700 | 32.13 | 0.63 | 2.00 | 32.09 | 32.479999 | 31.74 | 370341 |
1709163300 | 31.5 | -0.55 | -1.72 | 31.75 | 31.96 | 31.41 | 225721 |
1709076900 | 32.049999 | 0.37 | 1.17 | 32 | 32.54 | 31.76 | 320891 |
1708990500 | 31.68 | -0.2 | -0.63 | 31.8 | 32.08 | 31.61 | 282608 |
1708731300 | 31.88 | -0.53 | -1.64 | 32.35 | 32.43 | 31.48 | 309942 |
1708644900 | 32.409999 | 0.95 | 3.02 | 31.89 | 32.47 | 31.83 | 315541 |
1708558500 | 31.46 | 0.17 | 0.54 | 30.95 | 32 | 30.75 | 308902 |
1708472100 | 31.29 | -1.18 | -3.63 | 32.42 | 32.479999 | 31.22 | 441100 |
1708126500 | 32.47 | -1.96 | -5.69 | 34.41 | 34.41 | 32.439999 | 419230 |
1708040100 | 34.43 | 0.82 | 2.44 | 33.88 | 34.82 | 33.855 | 232340 |
1707953700 | 33.61 | 0.88 | 2.69 | 33.35 | 33.78 | 33.1 | 175803 |
1707867300 | 32.729999 | -1.59 | -4.63 | 33.17 | 33.93 | 32.5 | 213784 |
1707780900 | 34.32 | -0.04 | -0.12 | 34.46 | 34.81 | 34.24 | 203457 |
1707521700 | 34.36 | 1.25 | 3.78 | 33.509999 | 34.46 | 33.259999 | 233472 |
1707435300 | 33.11 | 0.87 | 2.70 | 32.29 | 33.244999 | 31.96 | 193858 |
1707348900 | 32.24 | -0.04 | -0.12 | 32.32 | 32.619999 | 31.8 | 147659 |
1707262500 | 32.28 | 0.25 | 0.78 | 31.93 | 32.49 | 31.83 | 147169 |
1707176100 | 32.03 | 0.11 | 0.34 | 31.86 | 32.25 | 31.52 | 176834 |
1706916900 | 31.92 | -0.24 | -0.75 | 31.84 | 32.15 | 31.61 | 153737 |
1706830500 | 32.159999 | 0.3 | 0.94 | 31.93 | 32.225 | 31.7 | 253602 |
1706744100 | 31.86 | -1.06 | -3.22 | 32.509999 | 32.65 | 31.64 | 272216 |
1706657700 | 32.92 | -0.1 | -0.30 | 32.47 | 33.04 | 32.35 | 255684 |
1706571300 | 33.02 | -0.01 | -0.03 | 32.59 | 33.29 | 31.87 | 384811 |
1706312100 | 33.03 | -1.23 | -3.59 | 34.1 | 34.1 | 33 | 177381 |
1706225700 | 34.26 | -0.12 | -0.35 | 35.15 | 35.15 | 34.07 | 188571 |
1706139300 | 34.38 | -0.49 | -1.41 | 35.12 | 35.41 | 34.3 | 224664 |
1706052900 | 34.87 | -0.16 | -0.46 | 35.3 | 35.47 | 34.87 | 209430 |
1705966500 | 35.03 | 1.01 | 2.97 | 34.39 | 35.16 | 34.22 | 222472 |
1705707300 | 34.02 | 0.63 | 1.89 | 33.85 | 34.11 | 33.3789 | 196479 |
1705620900 | 33.39 | 1.43 | 4.47 | 32.509999 | 33.565 | 32.5 | 182366 |
1705534500 | 31.96 | -0.06 | -0.19 | 31.6 | 32.08 | 31.31 | 415660 |
1705448100 | 32.02 | -0.97 | -2.94 | 32.689999 | 32.9861 | 31.97 | 459756 |
1705102500 | 32.99 | -0.16 | -0.48 | 33.59 | 33.73 | 32.65 | 138682 |
1705016100 | 33.15 | -0.22 | -0.66 | 33.25 | 33.354999 | 32.68 | 217409 |
1704929700 | 33.369999 | -0.09 | -0.27 | 33.33 | 33.58 | 32.96 | 178189 |
1704843300 | 33.46 | -0.34 | -1.01 | 33.189999 | 33.67 | 33.1 | 165809 |
1704756900 | 33.8 | 0.85 | 2.58 | 32.99 | 33.995 | 32.97 | 181535 |
1704497700 | 32.95 | -0.42 | -1.26 | 33.189999 | 33.38 | 32.634999 | 208143 |
1704411300 | 33.369999 | -0.45 | -1.33 | 33.63 | 33.8 | 33.018099 | 197301 |
1704324900 | 33.82 | -0.79 | -2.28 | 34.28 | 34.35 | 33.71 | 308562 |
1704238500 | 34.61 | -0.78 | -2.20 | 35 | 35 | 34.23 | 252271 |
1703892900 | 35.39 | -0.99 | -2.72 | 36.35 | 36.35 | 35.32 | 177995 |
1703806500 | 36.38 | 0.22 | 0.61 | 36.07 | 36.51 | 35.4934 | 212620 |
1703720100 | 36.16 | -0.08 | -0.22 | 36.31 | 36.47 | 36.04 | 130964 |
1703633700 | 36.24 | 0.6 | 1.68 | 35.82 | 36.455 | 35.61 | 108448 |
1703288100 | 35.64 | 0.34 | 0.96 | 35.39 | 35.91 | 35.16 | 179661 |
1703201700 | 35.3 | 1.41 | 4.16 | 34.44 | 35.34 | 34.44 | 162614 |
1703115300 | 33.89 | -0.84 | -2.42 | 34.65 | 35.31 | 33.88 | 223256 |
1703028900 | 34.73 | 0.22 | 0.64 | 34.6 | 35.365 | 34.32 | 246397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |