Cohu Historical Data - COHU

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cohu, Inc. COHU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.19 +5.47% 22.94 22.98 21.79 22.02 21.75 16:01:00
more quote information »

COHU Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.4522.9820.7221.5104148k465k239k0.492.18%
1 Month26.226.9820.7223.6473121k465k207k-3.26-12.44%
3 Months24.3627.8320.7225.1117114k598k213k-1.42-5.83%
6 Months23.9427.8320.2124.183074k2M252k-1-4.18%
1 Year22.727.8318.623.521374k2M248k0.241.06%
3 Years9.5527.839.3819.529332M172k13.39140.21%
5 Years10.7427.839.0117.373032M139k12.2113.59%

COHU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 201821.75+0.37+1.73%21.1321.83465,203
Sep 20 201821.38+0.43+2.05%20.8621.41192,637
Sep 19 201820.95-0.39-1.83%20.7221.53195,392
Sep 18 201821.34-0.42-1.93%21.3322.03147,754
Sep 17 201821.76-0.84-3.72%21.7322.54193,774
Sep 14 201822.60-0.11-0.48%22.360823.03214,726
Sep 13 201822.71+0.51+2.30%22.3523.14231,337
Sep 12 201822.20-1.06-4.56%22.0523.16275,926
Sep 11 201823.26-0.16-0.68%22.8323.39155,329
Sep 10 201823.42-0.57-2.38%23.35524.1663157,032
Sep 07 201823.99-0.62-2.52%23.9124.79250,490
Sep 06 201824.61-1.24-4.80%24.5625.84278,924
Sep 05 201825.85+0.04+0.15%25.4625.90120,711
Sep 04 201825.81-0.57-2.16%25.5826.63130,985
Aug 31 201826.38+0.24+0.92%25.5026.47246,069
Aug 30 201826.14-0.58-2.17%26.0826.78177,901
Aug 29 201826.72-0.11-0.41%26.4426.84138,478
Aug 28 201826.83+0.51+1.94%26.1826.98176,671
Aug 27 201826.32+0.25+0.96%25.9926.60180,633
Aug 24 201826.07+0.26+1.01%25.7126.13182,786
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 21:44:54