Cohu Historical Data - COHU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cohu, Inc. COHU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.69 +4.72% 15.3 15.4 14.59 14.62 14.61 20:00:00
more quote information »

COHU Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2116.26514.5515.1044261k692k444k-0.91-5.61%
1 Month18.8119.2114.5516.5849110k796k275k-3.51-18.66%
3 Months15.219.2114.5516.9684109k796k246k0.10.66%
6 Months20.9525.6314.0819.130476k2M363k-5.65-26.97%
1 Year24.4627.8314.0821.242574k2M307k-9.16-37.45%
3 Years11.6127.8310.0119.967720k2M216k3.6931.78%
5 Years10.5927.839.1417.996432M169k4.7144.48%

COHU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 21 201915.30+0.69+4.72%14.5915.40674,298
Mar 20 201914.61-0.19-1.28%14.5514.86261,127
Mar 19 201914.80-0.26-1.73%14.7815.35360,438
Mar 18 201915.06-0.17-1.12%14.7715.18445,330
Mar 15 201915.23-0.20-1.30%15.1715.72586,784
Mar 14 201915.43-0.92-5.63%15.2916.265567,627
Mar 13 201916.35-1.26-7.16%16.14517.55795,656
Mar 12 201917.61+0.14+0.80%17.2517.81335,921
Mar 11 201917.47+0.37+2.16%17.1017.51130,588
Mar 08 201917.10-0.03-0.18%16.7617.98138,169
Mar 07 201917.13-0.32-1.83%16.9917.46114,751
Mar 06 201917.45-0.55-3.06%17.4518.00132,007
Mar 05 201918.00+0.03+0.17%17.7518.20166,078
Mar 04 201917.97+0.01+0.06%17.8318.15110,271
Mar 01 201917.96+0.07+0.39%17.7418.20178,336
Feb 28 201917.890.000.00%17.6417.97218,026
Feb 27 201917.89-0.59-3.19%17.8418.40153,091
Feb 26 201918.48-0.30-1.60%18.4718.92172,686
Feb 25 201918.78+0.11+0.56%18.7719.21199,866
Feb 22 201918.675+0.13+0.67%18.4118.68282,573
See More Historical Prices »
Your Recent History
NASDAQ
COHU
Cohu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 00:20:49