We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 47 | Day's Range | 0.33 - 0.33 |
| Open | 0.33 | Prev Close | 0.25 | Last Trade | 5/08/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 46.00 | 50.90 | 42.50 | 0.00 % | 0 | 33 |
| 290.00 | 36.10 | 41.00 | 33.00 | 0.00 % | 0 | 44 |
| 300.00 | 26.20 | 31.00 | 28.93 | 0.00 % | 0 | 72 |
| 310.00 | 16.50 | 21.00 | 19.50 | 0.00 % | 0 | 68 |
| 320.00 | 8.50 | 10.60 | 6.80 | -43.80 % | 3 | 302 |
| 330.00 | 2.90 | 3.60 | 3.98 | -15.68 % | 2 | 217 |
| 340.00 | 0.45 | 0.90 | 0.98 | -20.33 % | 4 | 104 |
| 350.00 | 0.10 | 0.35 | 0.33 | 32.00 % | 2 | 47 |
| 360.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 24 |
| 370.00 | 0.05 | 1.25 | 0.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 39 |
| 290.00 | 0.05 | 0.60 | 0.20 | 5.26 % | 0 | 210 |
| 300.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 158 |
| 310.00 | 0.30 | 0.75 | 0.45 | 0.00 % | 0 | 183 |
| 320.00 | 1.10 | 1.55 | 1.75 | 20.69 % | 10 | 30 |
| 330.00 | 4.50 | 5.20 | 4.80 | -82.11 % | 3 | 0 |
| 340.00 | 10.50 | 14.50 | 29.50 | 0.00 % | 0 | 0 |
| 350.00 | 20.10 | 24.50 | 54.06 | 0.00 % | 0 | 9 |
| 360.00 | 29.60 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 40.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
