Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

13.70

0.42 (3.16%)

May 09 2024 - Closed

Delayed by 15 minutes

AMCX May 17 2024 10 Call

View Full AMCX Chain

3.50 0.25 (7.69%)

Bid	3.00	Volume	26	Exp. Date	May 17 2024
Ask	5.10	Open Interest	131	Day's Range	3.50 - 3.50
Open	3.50	Prev Close	3.25	Last Trade	5/09/2024 15:22

AMCX Option Chain - May 17 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.90	12.90	8.42	0.00 %	0	2
5.00	8.30	10.40	0.00	0.00 %	0	0
7.50	5.90	7.60	3.51	0.00 %	0	42
10.00	3.00	5.10	3.50	7.69 %	26	131
12.50	1.50	1.85	1.35	22.73 %	13	359
15.00	0.40	0.70	0.50	66.67 %	167	323
17.50	0.05	0.10	0.10	-60.00 %	21	25
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.05	1.00	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.09	0.65	0.09	0.00 %	0	67
10.00	0.10	0.15	0.06	-40.00 %	66	651
12.50	0.40	0.50	0.55	0.00 %	694	179
15.00	1.50	2.55	1.95	-37.10 %	1	4
17.50	3.60	5.40	4.22	0.00 %	1	0
20.00	4.80	8.10	9.80	0.00 %	0	0
22.50	8.40	10.50	0.00	0.00 %	0	0

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Ronn Motor (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Globestar Therapeutics (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions