We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 16.3659793814 | 7.76 | 9.11 | 7.51 | 1086511 | 8.48549217 | CS |
| 4 | -0.98 | -9.79020979021 | 10.01 | 10.72 | 7.51 | 938823 | 8.85912166 | CS |
| 12 | -0.38 | -4.03825717322 | 9.41 | 11.57 | 7.51 | 867652 | 9.59636619 | CS |
| 26 | -3.4 | -27.3531777957 | 12.43 | 18.58 | 7.51 | 1079383 | 11.2388169 | CS |
| 52 | -2.88 | -24.1813602015 | 11.91 | 20.97 | 7.51 | 807884 | 12.500765 | CS |
| 156 | -37.61 | -80.6389365352 | 46.64 | 51.51 | 7.51 | 554616 | 19.66283303 | CS |
| 260 | -41.39 | -82.0904403015 | 50.42 | 83.63 | 7.51 | 695701 | 28.32196173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 9.03 | 0.16 | 1.80 | 8.88 | 9.34 | 8.88 | 1555304 |
| 1726612500 | 8.8699999 | 0.22 | 2.54 | 8.82 | 9.11 | 8.7512 | 1076361 |
| 1726526100 | 8.65 | -0.04 | -0.46 | 8.72 | 8.84 | 8.55 | 1347226 |
| 1726266900 | 8.69 | 0.44 | 5.33 | 8.38 | 8.89 | 8.11 | 884184 |
| 1726180500 | 8.25 | 0.27 | 3.38 | 8.06 | 8.48 | 8 | 954597 |
| 1726094100 | 7.98 | 0.15 | 1.92 | 7.76 | 8 | 7.51 | 1170188 |
| 1726007700 | 7.83 | -0.12 | -1.45 | 7.95 | 8 | 7.57 | 1683905 |
| 1725921300 | 7.945 | -1.05 | -11.62 | 8.72 | 8.8699999 | 7.845 | 4034825 |
| 1725662100 | 8.99 | -0.32 | -3.44 | 9.31 | 9.58 | 8.93 | 871416 |
| 1725575700 | 9.31 | -0.49 | -5.00 | 9.82 | 9.95 | 9.28 | 634667 |
| 1725489300 | 9.8 | -0.06 | -0.61 | 9.95 | 10.29 | 9.76 | 567667 |
| 1725402900 | 9.86 | 0.01 | 0.10 | 9.7899999 | 9.92 | 9.67 | 520666 |
| 1725057300 | 9.85 | -0.54 | -5.20 | 10.45 | 10.5 | 9.7899999 | 495873 |
| 1724970900 | 10.39 | 0.23 | 2.26 | 10.03 | 10.625 | 9.96 | 411725 |
| 1724884500 | 10.16 | -0.21 | -2.03 | 10.37 | 10.3776 | 9.845 | 570991 |
| 1724798100 | 10.37 | -0.33 | -3.08 | 10.62 | 10.62 | 10.08 | 457817 |
| 1724711700 | 10.7 | 0.27 | 2.59 | 10.5 | 10.72 | 10.23 | 554201 |
| 1724452500 | 10.43 | 0.05 | 0.48 | 10.5 | 10.705 | 10.39 | 574479 |
| 1724366100 | 10.38 | 0.09 | 0.87 | 10.3 | 10.495 | 10.3 | 527601 |
| 1724279700 | 10.29 | 0.33 | 3.31 | 10.01 | 10.35 | 9.865 | 499256 |
| 1724193300 | 9.96 | -0.23 | -2.26 | 10.11 | 10.15 | 9.67 | 1772417 |
| 1724106900 | 10.19 | 0.3 | 3.03 | 10.02 | 10.44 | 9.96 | 853671 |
| 1723847700 | 9.89 | 0.32 | 3.34 | 9.5399999 | 9.97 | 9.49 | 623069 |
| 1723761300 | 9.57 | 0.26 | 2.79 | 9.56 | 9.58 | 9.02 | 931931 |
| 1723674900 | 9.31 | -0.7 | -6.99 | 10.01 | 10.02 | 9.26 | 1012651 |
| 1723588500 | 10.01 | 0.99 | 10.98 | 9.01 | 10.35 | 8.96 | 1732420 |
| 1723502100 | 9.02 | -0.72 | -7.39 | 9.5 | 9.65 | 8.92 | 1145840 |
| 1723242900 | 9.74 | -0.56 | -5.44 | 9.75 | 10.705 | 9.33 | 884038 |
| 1723156500 | 10.3 | -0.15 | -1.44 | 10.34 | 10.5 | 10.17 | 1389456 |
| 1723070100 | 10.45 | 0.45 | 4.50 | 10.15 | 10.53 | 10.08 | 741457 |
| 1722983700 | 10 | -0.12 | -1.19 | 10.12 | 10.26 | 9.74 | 674760 |
| 1722897300 | 10.12 | -0.12 | -1.17 | 9.51 | 10.27 | 9.2899999 | 1001998 |
| 1722638100 | 10.24 | -0.16 | -1.54 | 10.09 | 10.48 | 9.93 | 747923 |
| 1722551700 | 10.4 | -0.73 | -6.56 | 11.16 | 11.21 | 10.33 | 569924 |
| 1722465300 | 11.13 | 0.18 | 1.64 | 10.84 | 11.57 | 10.81 | 934953 |
| 1722378900 | 10.95 | -0.12 | -1.08 | 11.08 | 11.33 | 10.94 | 610683 |
| 1722292500 | 11.07 | 0.17 | 1.56 | 10.95 | 11.1 | 10.56 | 633562 |
| 1722033300 | 10.9 | 0.57 | 5.52 | 10.61 | 10.96 | 10.39 | 476083 |
| 1721946900 | 10.33 | 0.03 | 0.29 | 10.28 | 10.55 | 10.17 | 709399 |
| 1721860500 | 10.3 | -0.3 | -2.83 | 10.65 | 10.65 | 10.2 | 507014 |
| 1721774100 | 10.6 | -0.15 | -1.40 | 10.72 | 10.82 | 10.47 | 604820 |
| 1721687700 | 10.75 | 0.13 | 1.22 | 10.62 | 10.785 | 10.3 | 578829 |
| 1721428500 | 10.62 | 0.1 | 0.95 | 10.42 | 10.76 | 10.32 | 492632 |
| 1721342100 | 10.52 | -0.22 | -2.05 | 10.78 | 10.99 | 10.395 | 677846 |
| 1721255700 | 10.74 | 0.25 | 2.38 | 10.57 | 10.805 | 10.38 | 761845 |
| 1721169300 | 10.49 | 0.39 | 3.86 | 10.15 | 10.54 | 10.11 | 667841 |
| 1721082900 | 10.1 | 0.06 | 0.60 | 10.21 | 10.32 | 9.8699999 | 549640 |
| 1720823700 | 10.04 | -0.11 | -1.08 | 10.2 | 10.3 | 9.81 | 664509 |
| 1720737300 | 10.15 | 0.09 | 0.89 | 10.2 | 10.65 | 10.02 | 787680 |
| 1720650900 | 10.06 | 0.51 | 5.34 | 9.61 | 10.0888 | 9.55 | 604386 |
| 1720564500 | 9.55 | 0.17 | 1.81 | 9.38 | 9.6 | 9.09 | 568821 |
| 1720478100 | 9.38 | -0.34 | -3.45 | 9.9 | 10.05 | 9.35 | 524780 |
| 1720218900 | 9.715 | 0.08 | 0.88 | 9.6 | 9.77 | 9.57 | 535114 |
| 1720040640 | 9.63 | 0.23 | 2.45 | 9.3699999 | 9.765 | 9.3699999 | 391088 |
| 1719959700 | 9.4 | 0.06 | 0.64 | 9.38 | 9.41 | 9.08 | 867555 |
| 1719873300 | 9.34 | 0.16 | 1.74 | 9.66 | 9.83 | 9.3 | 1027451 |
| 1719614100 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1719527700 | 9.18 | -0.42 | -4.38 | 9.64 | 9.65 | 8.84 | 1827186 |
| 1719441300 | 9.6 | 0.09 | 0.95 | 9.41 | 9.65 | 9.23 | 1533226 |
| 1719354900 | 9.51 | -0.8 | -7.76 | 10.31 | 10.35 | 9.48 | 1835012 |
| 1719268500 | 10.31 | -0.63 | -5.76 | 10.67 | 10.88 | 10.31 | 2256269 |
| 1719009300 | 10.94 | 0.59 | 5.70 | 10.33 | 11 | 9.9 | 23528061 |
| 1718922900 | 10.35 | 0.54 | 5.45 | 9.81 | 10.3799 | 9.8 | 2473217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
