AMCX

AMC Networks Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AMC Networks Inc AMCX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
3.00 6.96% 46.09 15:20:10
Open Price Low Price High Price Close Price Prev Close
42.50 41.77 46.36 43.09
more quote information »

AMCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.9647.9241.0143.06679,8944.139.84%
1 Month33.1047.9232.7338.81872,74112.9939.24%
3 Months21.3847.9220.4832.001,099,33424.71115.58%
6 Months24.3447.9220.1626.871,263,95221.7589.36%
1 Year42.2547.9219.6227.011,135,6223.849.09%
3 Years53.7469.0219.6241.47796,446-7.65-14.24%
5 Years75.0576.4819.6247.60780,777-28.96-38.59%

AMCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 43.09 0.09 0.21% 43.06 43.93 42.00 703,769
Jan 20 2021 43.00 -0.69 -1.58% 44.09 44.62 42.72 745,673
Jan 19 2021 43.69 1.64 3.9% 42.47 43.79 42.0501 789,258
Jan 15 2021 42.05 -0.90 -2.1% 41.96 42.87 41.01 480,875
Jan 14 2021 42.95 1.46 3.52% 41.86 43.70 41.14 1,839,766
Jan 13 2021 41.49 0.38 0.92% 40.61 42.15 40.21 1,305,292
Jan 12 2021 41.11 1.12 2.8% 40.13 41.91 40.00 795,179
Jan 11 2021 39.99 0.81 2.07% 38.89 40.74 38.03 871,683
Jan 08 2021 39.18 1.00 2.62% 38.91 39.34 37.86 469,472
Jan 08 2021 38.18 -0.47 -1.22% 38.91 38.91 38.18 5,393
Jan 07 2021 38.65 0.66 1.74% 38.50 38.92 37.71 712,306
Jan 06 2021 37.99 1.85 5.12% 36.75 38.68 36.59 987,421
Jan 05 2021 36.14 0.54 1.52% 35.63 36.42 35.00 472,745
Jan 04 2021 35.60 -0.17 -0.48% 35.83 36.3595 34.58 731,904
Dec 31 2020 35.77 0.30 0.85% 35.37 36.57 35.22 912,026
Dec 30 2020 35.47 0.58 1.66% 35.28 35.71 34.8813 582,390
Dec 29 2020 34.89 0.69 2.02% 33.99 34.93 33.715 706,842
Dec 28 2020 34.20 1.27 3.86% 33.10 35.10 32.73 3,000,617
Dec 24 2020 32.93 -0.81 -2.39% 33.62 33.76 32.81 309,242
Dec 23 2020 33.735 2.23 7.06% 31.90 33.90 31.89 918,396
Dec 22 2020 31.51 -0.18 -0.57% 31.99 31.99 30.47 526,095
See More Historical Prices ยป
Your Recent History
NASDAQ
AMCX
AMC Networ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 20:35:10