AMCX

AMC Networks Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AMC Networks Inc AMCX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.275 -1.18% 23.00 17:55:45
Close Price Low Price High Price Open Price Previous Close
23.00 22.63 24.14 22.69 23.275
more quote information »

AMCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7924.69521.8023.424,085,249-0.79-3.32%
1 Month24.7625.0421.8023.772,121,515-1.76-7.11%
3 Months24.5927.5020.29523.801,397,672-1.59-6.47%
6 Months23.7534.4620.0324.801,206,390-0.75-3.16%
1 Year47.9548.5019.6228.11989,143-24.95-52.03%
3 Years55.5369.0219.6244.12771,023-32.53-58.58%
5 Years74.1683.7819.6250.61759,538-51.16-68.99%

AMCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2020 23.275 0.65 2.9% 22.64 23.61 22.311 4,105,172
Oct 15 2020 22.62 -1.12 -4.72% 22.70 22.62 21.80 7,670,306
Oct 14 2020 23.74 -0.71 -2.9% 24.695 24.695 23.70 3,306,010
Oct 13 2020 24.45 -0.13 -0.53% 24.58 24.66 24.195 3,431,235
Oct 12 2020 24.58 0.83 3.49% 23.79 24.595 23.79 1,913,522
Oct 09 2020 23.75 -0.25 -1.04% 24.21 24.25 23.7101 2,162,929
Oct 08 2020 24.00 0.09 0.38% 24.11 24.36 23.85 2,269,455
Oct 07 2020 23.91 0.26 1.1% 23.83 24.25 23.83 1,018,479
Oct 06 2020 23.65 -0.05 -0.21% 23.90 24.20 23.61 1,322,588
Oct 05 2020 23.70 -0.35 -1.46% 24.31 24.63 23.37 1,224,562
Oct 02 2020 24.05 -0.21 -0.87% 23.88 24.28 23.68 2,015,948
Oct 01 2020 24.26 -0.45 -1.82% 24.63 25.04 24.02 1,632,975
Sep 30 2020 24.71 0.11 0.45% 24.76 25.03 24.60 702,305
Sep 29 2020 24.60 -0.12 -0.49% 24.67 24.96 24.02 1,128,054
Sep 28 2020 24.72 0.53 2.19% 24.52 24.92 24.44 838,636
Sep 25 2020 24.19 0.53 2.24% 23.56 24.26 23.55 693,931
Sep 24 2020 23.66 -0.14 -0.59% 23.61 24.06 23.44 920,968
Sep 23 2020 23.80 -0.69 -2.82% 24.47 24.67 23.80 2,680,505
Sep 22 2020 24.49 -0.02 -0.08% 24.69 25.00 24.31 1,713,656
Sep 21 2020 24.51 -0.47 -1.88% 24.76 24.82 24.20 1,679,064
See More Historical Prices »
Your Recent History
NASDAQ
AMCX
AMC Networ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 22:29:02