We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.30 | 14.40 | 13.56 | 0.00 % | 0 | 8 |
| 17.50 | 9.80 | 11.80 | 15.10 | 0.00 % | 0 | 1 |
| 20.00 | 6.00 | 9.60 | 10.25 | 0.00 % | 0 | 11 |
| 22.50 | 4.80 | 7.00 | 4.10 | -44.59 % | 2 | 60 |
| 25.00 | 2.40 | 3.10 | 1.75 | -65.35 % | 266 | 320 |
| 27.50 | 0.75 | 0.80 | 0.80 | -63.30 % | 156 | 657 |
| 30.00 | 0.10 | 0.20 | 0.15 | -83.33 % | 115 | 808 |
| 32.50 | 0.25 | 0.35 | 0.05 | -80.00 % | 40 | 1,048 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,418 |
| 37.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.16 | 0.55 | 0.16 | 0.00 % | 0 | 75 |
| 17.50 | 0.31 | 0.50 | 0.31 | 0.00 % | 0 | 4 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 36 | 19,208 |
| 25.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 339 | 17,446 |
| 27.50 | 0.35 | 0.70 | 0.60 | 20.00 % | 146 | 1,958 |
| 30.00 | 1.70 | 3.30 | 3.50 | 125.81 % | 107 | 658 |
| 32.50 | 3.20 | 6.80 | 8.40 | 23.53 % | 1 | 197 |
| 35.00 | 5.70 | 9.20 | 6.30 | 0.00 % | 0 | 57 |
| 37.50 | 9.50 | 11.90 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
