We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 353 | Day's Range | 0.78 - 0.78 |
| Open | 0.78 | Prev Close | 0.90 | Last Trade | 5/10/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.20 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.30 | 10.30 | 9.70 | 0.00 % | 0 | 0 |
| 40.00 | 3.70 | 4.20 | 2.35 | 0.00 % | 0 | 70 |
| 45.00 | 0.75 | 0.90 | 0.78 | -13.33 % | 5 | 353 |
| 50.00 | 0.10 | 0.15 | 0.14 | -6.67 % | 1 | 3,288 |
| 55.00 | 0.05 | 0.70 | 0.04 | -20.00 % | 4 | 121 |
| 60.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 16 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| 35.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 1 | 88 |
| 40.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 2,819 |
| 45.00 | 1.20 | 2.15 | 2.70 | 0.00 % | 0 | 87 |
| 50.00 | 5.80 | 6.90 | 4.62 | 0.00 % | 0 | 7 |
| 55.00 | 10.70 | 11.70 | 12.40 | 0.00 % | 0 | 0 |
| 60.00 | 15.70 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
