We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 40 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 2,826 | Day's Range | 0.20 - 0.45 |
| Open | 0.45 | Prev Close | 0.55 | Last Trade | 5/09/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.80 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.30 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.30 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.30 | 10.90 | 9.70 | 0.00 % | 0 | 0 |
| 40.00 | 3.80 | 5.40 | 2.35 | 0.00 % | 0 | 70 |
| 45.00 | 0.90 | 2.15 | 0.90 | 20.00 % | 24 | 339 |
| 50.00 | 0.10 | 0.80 | 0.15 | 0.00 % | 52 | 3,294 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 124 |
| 60.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 16 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| 35.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 88 |
| 40.00 | 0.10 | 0.25 | 0.25 | -54.55 % | 40 | 2,826 |
| 45.00 | 1.10 | 3.20 | 2.70 | -16.92 % | 4 | 87 |
| 50.00 | 5.50 | 7.90 | 4.62 | 0.00 % | 0 | 7 |
| 55.00 | 8.70 | 11.90 | 12.40 | 0.00 % | 0 | 0 |
| 60.00 | 14.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.90 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
