ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WorldcoinWLD
$ 3.19
-0.257961
(
-7.47%
)
Info
Rank Rank 114
Platform Ethereum
Token
Not Mineable
Bid
$ 3.19
Exchange
BINA
Ask
$ 3.20
Last Trade Time
09:52:19
Volume (24h)
$ 39,072,901
Last Trade Size
13.30
Volume/Market Cap (24h)
0.09%
Trade Price
$ 3.19
Fully Diluted Market Cap
$ 31,939,396,100
Genesis Date
7/16/2023
Days Range 3.19-3.45
52 Weeks Range 0.97285-11.98
Circulating Supply 132,768,755 / 10,000,000,000
1.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.19Binance6794041.2/cdn/crypto/logos/exchanges/BINA.png$ 22,619,784.891718617952WLD/USDThttps://www.binance.com/en/trade/WLD_USDTUSDT1https://www.binance.com/en/trade/WLD_USDT77.2185942115Recently
3.19OKX1383088.238/cdn/crypto/logos/exchanges/OKEX.png$ 4,590,793.431718617951WLD/USDThttps://www.okx.com/trade-spot/WLD-USDTUSDT2https://www.okx.com/trade-spot/WLD-USDT15.7196764437Recently
1.59Poloniex270092.903001/cdn/crypto/logos/exchanges/POLO.png$ 436,676.321692177801WLD/USDThttps://poloniex.com/exchange#USDT_WLDUSDT3https://poloniex.com/exchange#USDT_WLD3.0697774214610 months ago
4.842E-5Binance128935/cdn/crypto/logos/exchanges/BINA.pngBTC 6.481718617952WLD/BTChttps://www.binance.com/en/trade/WLD_BTCBTC4https://www.binance.com/en/trade/WLD_BTC1.46542818208Recently
3.25Kucoin92356.3414/cdn/crypto/logos/exchanges/KUCN.png$ 308,528.821718617448WLD/USDThttps://trade.kucoin.com/WLD-USDTUSDT5https://trade.kucoin.com/WLD-USDT1.049688490188 minutes ago
3.23DigiFinex42012/cdn/crypto/logos/exchanges/DGFX.png$ 140,614.501718617564WLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/WLDUSDT6https://www.digifinex.com/en-ww/trade/USDT/WLD0.4774930684876 minutes ago
3.2HTX41564.9767857/cdn/crypto/logos/exchanges/HUOB.png$ 138,994.361718617944WLD/USDThttps://www.huobi.com/en-us/exchange/wld_usdtUSDT7https://www.huobi.com/en-us/exchange/wld_usdt0.472412365681Recently
3.29Gate.io24535.689/cdn/crypto/logos/exchanges/GATE.png$ 82,131.911718616057WLD/USDThttps://gate.io/trade/WLD_USDTUSDT8https://gate.io/trade/WLD_USDT0.27886369199432 minutes ago
3.02Bitvavo13528.9492468/cdn/crypto/logos/exchanges/BITV.png€ 41,713.241718617327WLD/EURhttps://account.bitvavo.com/markets/WLD-EUREUR9https://account.bitvavo.com/markets/WLD-EUR0.15376510257210 minutes ago
3.21LBank7742.2/cdn/crypto/logos/exchanges/LBNK.png$ 25,916.871718617952WLD/USDThttps://www.lbank.info/exchange/wld/usdtUSDT10https://www.lbank.info/exchange/wld/usdt0.0879950212996Recently
3.27Crypto.com524.3/cdn/crypto/logos/exchanges/CRTO.png$ 1,748.011718617079WLD/USDThttps://crypto.com/exchange/trade/WLD_USDTUSDT11https://crypto.com/exchange/trade/WLD_USDT0.0059590025661215 minutes ago
0.00092875Uniswap (v3)30.53049885/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0285551718616619WLD/ETHhttps://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753ETH12https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf2603187530.00034699851419422 minutes ago
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718617751WLD/USDThttps://www.bibox.com/en/exchange/basic/WLD_USDTUSDT13https://www.bibox.com/en/exchange/basic/WLD_USDT0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
14.66979948-1.47585987-31.60435209953.283409324.82034639286559.285714CX
45.62988741-2.4359478-43.26814414933.283409325.66605869385096.564286CX
127.54667385-4.35273424-57.67751895093.283409329.46051532459597.669048CX
263.82856154-0.63462193-16.57598874592.0954106611.97642266564755.179348CX
522.236848030.9570915842.78751024490.9728498811.97642266621578.162727CX
1562.236848030.9570915842.78751024490.9728498811.97642266621578.162727CX
2602.236848030.9570915842.78751024490.9728498811.97642266621578.162727CX

About WLD

The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online ("Proof of Personhood") while maintaining their privacy through zero-knowledge proofs.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17185818003.451904860.061.893.376983223.498537743.28340932107991
17184954003.38780436-0.04-1.133.429730523.504696043.36132957140250
17184090003.42662587-0.21-5.883.643077023.720175253.32440832332517
17183226003.64082537-0.23-5.903.867661763.893646053.60599546298535
17182362003.868913160.082.083.801283544.095520393.63711181350453
17181498003.7901025-0.26-6.524.06296514.107021313.71364486429624
17180634004.05441685-0.18-4.264.669799484.820346394.02456342346542
17179770004.2350094-0.01-0.324.243842834.308227684.1953418488771
17178906004.24843883-0.16-3.704.416877314.497826324.16455739496188
17178042004.4118255-0.4-8.254.80724.956817714.01086892790773
17177178004.80868789-0.12-2.354.921819015.077855014.75465819291158
17176314004.924361060.12.044.669799485.112464384.61957089314889
17175450004.825794670.020.324.810771484.896540374.6857919586128
17174586004.810419660.132.674.669799484.871286384.61957089279998
17173722004.68539952-0.1-2.134.787654114.853727084.61222865145036
17172858004.7874201-0.06-1.264.832345044.926175074.76251912106956
17171994004.8486923-0.09-1.814.934386484.962624414.71699356222083
17171130004.9380606300.064.93629085.179801424.68902856559736
17170266004.935183980.285.914.660000415.00266124.64678266436868
17169402004.65989472-0.14-2.924.802702674.802702674.54448215175763
17168538004.799854360.275.885.629887415.666058694.52132989287296
17167674004.53341399-0.17-3.584.711419584.740025414.48724604120188
17166810004.701638150.112.444.59224224.805406064.57688063227432
17165946004.58955006-0.1-2.034.693588474.757275824.46903072242538
17165082004.68466693-0.28-5.574.971271255.002117954.44110408721446
17164218004.96101153-0.13-2.485.090126855.252548434.90872981647348
17163354005.087341670.020.335.071479125.226508394.937279011108539
17162490005.07083520.388.105.629887415.666058694.71122746927642
17161626004.69096111-0.29-5.774.979715695.017676594.66764288126832
17160762004.978220440.071.444.897075265.08400664.82174121144858
17159898004.907560340.061.234.84815935.08082334.81314421324334
17159034004.84782348-0.25-4.835.086789415.120344584.64927619479027
17158170005.093737940.326.744.762495255.164390424.67081311203379
17157306004.77225737-0.88-15.525.629887415.666058694.617649061764663
17156442005.64920568-0.31-5.194.609088756.281715514.56585706782147
17155578005.95817250.23.395.78200316.041472335.74744108287027
17154714005.762684380.35.475.466199976.052341765.46615863415319
17153850005.46363614-0.18-3.195.619188196.082120715.35915692661667
17152986005.643841280.285.325.372255475.769381655.34857418458232
17152122005.35887775-0.57-9.565.898699545.953906925.22595433555199
17151258005.9255425-0.09-1.566.014080566.300820265.82449727440212
17150394006.019593980.35.304.609088756.424501534.56585706681594
17149530005.716371390.6312.315.083927815.844270374.92948209516982
17148666005.08996477-0.04-0.825.129247235.270584995.03347768218191
17147802005.132140480.5211.174.609088755.235921434.56585706508785
17146938004.61634694-0.03-0.724.650865114.750490774.4142186332620
17146074004.64977440.12.174.534897354.681713444.202484393660
17145210004.55120001-0.19-3.954.731006014.84733514.28105444424113
17144346004.738446060.030.635.536599385.660747294.51948302388247
17143482004.70858412-0.17-3.434.865550585.0286584.67561084198855
17142618004.875677890.173.644.700081054.923950684.41312655376753
17141754004.70431556-0.17-3.494.872459394.888600474.60184461400991
17140890004.8743637-0.04-0.744.924470075.052698564.65847134576889
17140026004.910658-0.5-9.185.403827265.585029124.85689889498666
17139162005.40693933-0.19-3.455.589878396.127741875.3384289561049
17138298005.599857090.061.145.536599385.665587195.43935354559882
17137434005.53646572-0.05-0.975.62225625.885674395.36690154418989
17136570005.590957550.6412.854.934330075.661128644.82381288337894
17135706004.95421412-0.03-0.574.985764985.27227334.47730224471193
17134842004.982696050.255.374.737175125.145427254.58429019482898
17133978004.72870289-0.38-7.505.083894535.147120244.67712133766102
17133114005.112294110.347.134.78279785.216730994.5369213610699
17132250004.77186879-0.38-7.334.457363525.233326454.26595691095098
17131386005.149521050.7116.004.457363525.239075884.2659569937225
17130522004.43920316-1.04-19.035.452312045.485828773.809233071202548
17129658005.48242543-0.88-13.796.374319456.684191374.983112191054847
17128794006.35959313-0.21-3.146.561313956.880580236.30778116319829
17127930006.56604558-0.11-1.686.657152946.741805916.28646655239378
17127066006.67840743-0.64-8.717.336782527.351868876.61289952280570
17126202007.315808290.111.586.873633417.463678636.75652461343820
17125338007.201766040.213.006.983520737.380724336.96230178184974
17124474006.992097840.121.726.837023977.269796436.78392865277236
17123610006.873947720.010.126.873633416.995191646.47525229255027
17122746006.865373010.091.336.761705117.170571476.61105143256560
17121882006.7754236-0.07-1.076.795352137.178771486.51902832375510
17121018006.8488554-0.87-11.237.655709837.655709836.80227891520299
17120154007.71541199-0.5-6.138.745402339.248408567.40040883357650
17119290008.219511430.111.338.113999228.297144098.10025012112056
17118426008.11164472-0.27-3.178.37548748.494146748.06362428183358
17117562008.37733882-0.03-0.398.387514628.669867598.04029174421100
17116698008.409955540.030.338.436203738.619008198.19040926419380
17115834008.38270137-0.36-4.168.745402339.248408568.35204722555328
17114970008.746465010.111.268.640259899.460515328.59940482542264
17114106008.637483090.172.067.546673858.936415187.23390625521470
17113242008.46279099-0.01-0.118.465739588.587879918.13195718314724
17112378008.472240960.567.107.980998069.076831297.94402234713608
17111514007.91046171-0.13-1.568.052840468.396001247.65144889520754
17110650008.03612656-0.32-3.808.38651688.429540617.82405646340164
17109786008.353884540.8110.747.546673858.45226367.23390625455707
17108922007.54380762-1.21-13.878.78620798.86757657.34329188698681
17108058008.75862011-0.68-7.249.53030399.99442828.62091923318334
17107194009.441870811.0312.298.512258749.929186818.30724296718935
17106330008.40869999-1.34-13.739.732891169.853099358.20841388393587