ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WorldcoinWLD
$ 2.64
-0.00394
(
-0.15%
)
Info
Rank Rank 128
Platform Ethereum
Token
Not Mineable
Bid
$ 2.64
Exchange
BINA
Ask
$ 2.64
Last Trade Time
04:01:06
Volume (24h)
$ 96,718,316
Last Trade Size
6.00
Volume/Market Cap (24h)
0.27%
Trade Price
$ 2.64
Fully Diluted Market Cap
$ 26,386,365,200
Genesis Date
7/16/2023
Days Range 2.61-2.66
52 Weeks Range 0.97285-11.98
Circulating Supply 132,768,755 / 10,000,000,000
1.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.64Binance2635635.6/cdn/crypto/logos/exchanges/BINA.png$ 6,956,843.181721534752WLD/USDThttps://www.binance.com/en/trade/WLD_USDTUSDT1https://www.binance.com/en/trade/WLD_USDT67.1616053272Recently
2.64OKX854970.599/cdn/crypto/logos/exchanges/OKEX.png$ 2,260,151.761721534739WLD/USDThttps://www.okx.com/trade-spot/WLD-USDTUSDT2https://www.okx.com/trade-spot/WLD-USDT21.7864707611Recently
3.929E-5Binance156251.2/cdn/crypto/logos/exchanges/BINA.pngBTC 6.131721534753WLD/BTChttps://www.binance.com/en/trade/WLD_BTCBTC3https://www.binance.com/en/trade/WLD_BTC3.9816131738Recently
2.65Kucoin134309.411263/cdn/crypto/logos/exchanges/KUCN.png$ 355,185.361721534217WLD/USDThttps://trade.kucoin.com/WLD-USDTUSDT4https://trade.kucoin.com/WLD-USDT3.422489691299 minutes ago
2.65LBank48606/cdn/crypto/logos/exchanges/LBNK.png$ 128,235.891721534756WLD/USDThttps://www.lbank.info/exchange/wld/usdtUSDT5https://www.lbank.info/exchange/wld/usdt1.2385843432Recently
2.64HTX32607.7239/cdn/crypto/logos/exchanges/HUOB.png$ 86,022.791721534755WLD/USDThttps://www.huobi.com/en-us/exchange/wld_usdtUSDT6https://www.huobi.com/en-us/exchange/wld_usdt0.830914214086Recently
2.64DigiFinex21294.2/cdn/crypto/logos/exchanges/DGFX.png$ 56,210.851721534570WLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/WLDUSDT7https://www.digifinex.com/en-ww/trade/USDT/WLD0.542621543038Recently
2.42Bitvavo21176.405423/cdn/crypto/logos/exchanges/BITV.png€ 51,325.041721534756WLD/EURhttps://account.bitvavo.com/markets/WLD-EUREUR8https://account.bitvavo.com/markets/WLD-EUR0.539619886477Recently
2.64Gate.io19466.803/cdn/crypto/logos/exchanges/GATE.png$ 51,321.741721534406WLD/USDThttps://gate.io/trade/WLD_USDTUSDT9https://gate.io/trade/WLD_USDT0.4960555776636 minutes ago
2.64Crypto.com1/cdn/crypto/logos/exchanges/CRTO.png$ 2.641721534690WLD/USDThttps://crypto.com/exchange/trade/WLD_USDTUSDT10https://crypto.com/exchange/trade/WLD_USDT2.54821286096E-5Recently
0.00084019Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721520122WLD/ETHhttps://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753ETH11https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf26031875304 hours ago
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721534510WLD/USDThttps://www.bibox.com/en/exchange/basic/WLD_USDTUSDT12https://www.bibox.com/en/exchange/basic/WLD_USDT0Recently
sChange %
144.8174129393CX
4-10.0887420965CX
12-45.7690044196CX
265.69330628793CX
5217.962261388CX
15617.962261388CX
26017.962261388CX

About WLD

The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online ("Proof of Personhood") while maintaining their privacy through zero-knowledge proofs.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17215194002.64260322-0.13-4.812.779270542.802809962.559058481152489
17214330002.776110320.124.672.648273542.935232542.523130821436752
17213466002.65236314-0.29-9.932.93957392.987402692.57356791763782
17212602002.944736060.113.812.8158123.253614772.739885491700223
17211738002.836711020.5222.312.33076832.86979172.111204392263480
17210874002.319267620.4524.322.090026382.368406441.774765111018366
17210010001.865493280.031.771.822043681.876277431.80147305266446
17209146001.833133830.063.191.781869891.862121281.77351037208005
17208282001.77654343-0.01-0.281.795039971.830660871.7290006320805
17207418001.78155128-0.17-8.821.949266332.001064481.76718157426691
17206554001.953864160.031.551.922968192.072015751.84500556957006
17205690001.924016050.115.801.821390931.930274661.79934937606469
17204826001.81857381-0.05-2.902.090026382.092504981.77476511594932
17203962001.87290298-0.13-6.331.99911072.002354931.84200599405198
17203098001.999571740.1810.161.817661892.037949761.763090761058294
17202234001.81519811-0.28-13.242.090026382.092504981.774765112373145
17201370002.09223666-0.21-9.052.286779662.395960112.07963652935681
17200506002.300511760.031.172.26932492.547996852.16887487800369
17199642002.27388543-0-0.042.278592.421541022.23724062498613
17198778002.27476739-0.19-7.533.026439983.028332252.2351042703733
17197914002.46007293-0.1-3.732.55864572.573048022.32632445810711
17197050002.55546396-0.11-4.062.668199342.767279292.55092626421612
17196186002.66356552-0.12-4.232.781724452.85975752.65173715366220
17195322002.781329710.010.222.780361212.835331372.69612991151453
17194458002.7752253-0.08-2.793.026439983.028332252.64837481342119
17193594002.85501362-0.05-1.662.902246332.99521182.8314878168397
17192730002.903249740.093.102.817511832.920203352.69594897310588
17191866002.81606883-0.12-4.002.934712053.025448572.79945544203958
17191002002.93353663-0.04-1.312.966690523.06682792.90701699250133
17190138002.97262593-0.07-2.183.033212463.132030362.96239783389327
17189274003.038993720.269.472.797491933.190469712.76140795481716
17188410002.77605083-0.04-1.382.827022182.913250582.74621352342682
17187546002.81484896-0.21-7.083.026439983.028332252.59878191080010
17186682003.02944037-0.42-12.243.429730523.453507552.99010108839912
17185818003.451904860.061.893.376983223.498537743.28340932107991
17184954003.38780436-0.04-1.133.429730523.504696043.36132957140250
17184090003.42662587-0.21-5.883.643077023.720175253.32440832332517
17183226003.64082537-0.23-5.903.867661763.893646053.60599546298535
17182362003.868913160.082.083.801283544.095520393.63711181350453
17181498003.7901025-0.26-6.524.06296514.107021313.71364486429624
17180634004.05441685-0.18-4.264.669799484.820346394.02456342346542
17179770004.2350094-0.01-0.324.243842834.308227684.1953418488771
17178906004.24843883-0.16-3.704.416877314.497826324.16455739496188
17178042004.4118255-0.4-8.254.80724.956817714.01086892790773
17177178004.80868789-0.12-2.354.921819015.077855014.75465819291158
17176314004.924361060.12.044.669799485.112464384.61957089314889
17175450004.825794670.020.324.810771484.896540374.6857919586128
17174586004.810419660.132.674.669799484.871286384.61957089279998
17173722004.68539952-0.1-2.134.787654114.853727084.61222865145036
17172858004.7874201-0.06-1.264.832345044.926175074.76251912106956
17171994004.8486923-0.09-1.814.934386484.962624414.71699356222083
17171130004.9380606300.064.93629085.179801424.68902856559736
17170266004.935183980.285.914.660000415.00266124.64678266436868
17169402004.65989472-0.14-2.924.802702674.802702674.54448215175763
17168538004.799854360.275.885.629887415.666058694.52132989287296
17167674004.53341399-0.17-3.584.711419584.740025414.48724604120188
17166810004.701638150.112.444.59224224.805406064.57688063227432
17165946004.58955006-0.1-2.034.693588474.757275824.46903072242538
17165082004.68466693-0.28-5.574.971271255.002117954.44110408721446
17164218004.96101153-0.13-2.485.090126855.252548434.90872981647348
17163354005.087341670.020.335.071479125.226508394.937279011108539
17162490005.07083520.388.105.629887415.666058694.71122746927642
17161626004.69096111-0.29-5.774.979715695.017676594.66764288126832
17160762004.978220440.071.444.897075265.08400664.82174121144858
17159898004.907560340.061.234.84815935.08082334.81314421324334
17159034004.84782348-0.25-4.835.086789415.120344584.64927619479027
17158170005.093737940.326.744.762495255.164390424.67081311203379
17157306004.77225737-0.88-15.525.629887415.666058694.617649061764663
17156442005.64920568-0.31-5.194.609088756.281715514.56585706782147
17155578005.95817250.23.395.78200316.041472335.74744108287027
17154714005.762684380.35.475.466199976.052341765.46615863415319
17153850005.46363614-0.18-3.195.619188196.082120715.35915692661667
17152986005.643841280.285.325.372255475.769381655.34857418458232
17152122005.35887775-0.57-9.565.898699545.953906925.22595433555199
17151258005.9255425-0.09-1.566.014080566.300820265.82449727440212
17150394006.019593980.35.304.609088756.424501534.56585706681594
17149530005.716371390.6312.315.083927815.844270374.92948209516982
17148666005.08996477-0.04-0.825.129247235.270584995.03347768218191
17147802005.132140480.5211.174.609088755.235921434.56585706508785
17146938004.61634694-0.03-0.724.650865114.750490774.4142186332620
17146074004.64977440.12.174.534897354.681713444.202484393660
17145210004.55120001-0.19-3.954.731006014.84733514.28105444424113
17144346004.738446060.030.635.536599385.660747294.51948302388247
17143482004.70858412-0.17-3.434.865550585.0286584.67561084198855
17142618004.875677890.173.644.700081054.923950684.41312655376753
17141754004.70431556-0.17-3.494.872459394.888600474.60184461400991
17140890004.8743637-0.04-0.744.924470075.052698564.65847134576889
17140026004.910658-0.5-9.185.403827265.585029124.85689889498666
17139162005.40693933-0.19-3.455.589878396.127741875.3384289561049
17138298005.599857090.061.145.536599385.665587195.43935354559882
17137434005.53646572-0.05-0.975.62225625.885674395.36690154418989
17136570005.590957550.6412.854.934330075.661128644.82381288337894