Wojak CoinWOJAKK

$ 0.001175

0.000096

(

8.92%

)

Official Links

Website

Info

Rank 1020

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:47:47

Volume (24h)

$ 173,888

Last Trade Size

0.002233

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001166

Fully Diluted Market Cap

$ 81,573,359

Genesis Date

4/16/2023

Days Range 0.001052-0.001177

52 Weeks Range 0.000061-0.001832

Circulating Supply 0 / 69,420,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001171	Gate.io	53810170.8234	/cdn/crypto/logos/exchanges/GATE.png	$ 59,958.75	1718459625	WOJAK/USDT	https://gate.io/trade/WOJAK_USDT	USDT	1	https://gate.io/trade/WOJAK_USDT	64.7366880501	27 minutes ago
0.001214	LBank	29212972	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,686.02	1718461244	WOJAK/USDT	https://www.lbank.info/exchange/wojak/usdt	USDT	2	https://www.lbank.info/exchange/wojak/usdt	35.1448625129	Recently
0.001136	HTX	98456.19	/cdn/crypto/logos/exchanges/HUOB.png	$ 107.15	1718461245	WOJAK/USDT	https://www.huobi.com/en-us/exchange/wojak_usdt	USDT	3	https://www.huobi.com/en-us/exchange/wojak_usdt	0.118448381804	Recently
3.3E-7	Uniswap (v3)	0.87707582	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000024	1718443773	WOJAK/ETH	https://info.uniswap.org/#/tokens/0x5026f006b85729a8b14553fae6af249ad16c9aab	ETH	4	https://info.uniswap.org/#/tokens/0x5026f006b85729a8b14553fae6af249ad16c9aab	1.05517196632E-6	5 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718461134	WOJAK/USDT	https://www.bibox.com/en/exchange/basic/WOJAK_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/WOJAK_USDT	0	Recently
9.5E-5	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692158801	WOJAK/USDT	https://poloniex.com/exchange#USDT_WOJAK	USDT	6	https://poloniex.com/exchange#USDT_WOJAK	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00139729	-0.00022222	-15.90364205	0.0009959	0.00147828	3.96256662	CX
4	0.00046362	0.00071145	153.455416074	0.00040093	0.0018321	28.10962942	CX
12	0.00039948	0.00077559	194.149894863	0.00031779	0.0018321	9.88721429	CX
26	0.00027768	0.00089739	323.174157303	0.00017325	0.0018321	5.91137787	CX
52	0.00011549	0.00105958	917.46471556	6.094E-5	0.0018321	3.65851551	CX
156	5.544E-5	0.00111963	2019.53463203	5.429E-5	0.0018321	38.31873949	CX
260	5.544E-5	0.00111963	2019.53463203	5.429E-5	0.0018321	38.31873949	CX

Wojak is the meme revolution.

Paysign, Inc. to Participate in the June 2024 Sidoti Small-Cap Virtual Investor Conference

Paysign, Inc. (NASDAQ: PAYS), a leading provider of prepaid card programs, comprehensive patient affordability offerings, digital banking...

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.00107865	-3.2E-5	-2.88	0.00111211	0.00111514	0.00100916	2
1718322600	0.00111091	-0.000135	-10.83	0.00124475	0.00127751	0.00107364	3
1718236200	0.00124603	-1.4E-5	-1.11	0.00126001	0.00142165	0.00116056	4
1718149800	0.00125959	8.6E-5	7.33	0.00117376	0.00126158	0.0009959	6
1718063400	0.00117324	-0.000197	-14.37	0.00128802	0.00135883	0.00117232	3
1717977000	0.00137054	8.2E-5	6.36	0.00128802	0.00137553	0.00121077	4
1717890600	0.00128893	-0.000109	-7.80	0.00139729	0.00147828	0.00124821	2
1717804200	0.00139789	-0.000127	-8.33	0.0015245	0.00159712	0.00139776	7
1717717800	0.00152525	-0.000176	-10.34	0.00170102	0.00178041	0.00151758	9
1717631400	0.00170131	0.00032858	23.94	0.0012358	0.0018321	0.00123552	13
1717545000	0.00137273	5.6E-5	4.25	0.00131819	0.00141727	0.00127229	2
1717458600	0.00131653	0.00010698	8.84	0.00120813	0.00147753	0.00120301	10
1717372200	0.00120955	-0.000163	-11.87	0.00137274	0.0013806	0.00116281	4
1717285800	0.00137274	1.8E-5	1.33	0.00135484	0.00144499	0.00128671	3
1717199400	0.00135476	0.0001185	9.59	0.0012358	0.00153708	0.00120775	8
1717113000	0.00123626	-0.000195	-13.63	0.00143132	0.00151308	0.00118514	11
1717026600	0.00143077	-0.000184	-11.40	0.00161291	0.00166627	0.0012734	14
1716940200	0.00161461	0.00013488	9.12	0.00147629	0.00167933	0.00126237	87
1716853800	0.00147973	0.00063827	75.85	0.00124422	0.00147973	0.00097294	97
1716767400	0.00084146	-5.8E-5	-6.45	0.00090002	0.00091416	0.00079567	57
1716681000	0.00089937	-0.000108	-10.73	0.001005	0.00109365	0.00085962	69
1716594600	0.00100692	-0.000158	-13.56	0.00124422	0.00125582	0.00094786	135
1716508200	0.00116507	0.00026698	29.73	0.00089697	0.0012589	0.00082648	120
1716421800	0.00089809	0.00013964	18.41	0.00075788	0.00089879	0.00074725	46
1716335400	0.00075845	0.00020938	38.13	0.00055024	0.00082705	0.0005448	54
1716249000	0.00054907	0.0001195	27.82	0.000404	0.00055153	0.00040093	2
1716162600	0.00042957	-3.9E-5	-8.32	0.00046841	0.00049689	0.00042957	1
1716076200	0.00046863	5.0E-6	1.08	0.00046362	0.00047208	0.00046303	1
1715989800	0.00046334	5.1E-5	12.38	0.0004119	0.00049392	0.0004107	1
1715903400	0.00041204	-1.3E-5	-3.06	0.00042513	0.00042569	0.00040957	0
1715817000	0.00042525	2.2E-5	5.45	0.000404	0.00042574	0.00040093	0
1715730600	0.00040355	-3.9E-5	-8.82	0.00044201	0.00044382	0.00040051	0
1715644200	0.00044229	3.2E-5	7.80	0.00043694	0.00044283	0.00040673	0
1715557800	0.00041014	-2.6E-5	-5.96	0.00043694	0.00044248	0.00040673	0
1715471400	0.00043642	-1.5E-7	-0.03	0.00043706	0.00044118	0.00040596	0
1715385000	0.00043657	4.2E-5	10.65	0.00039387	0.00048838	0.00037445	1
1715298600	0.00039452	3.8E-5	10.65	0.00035701	0.00039743	0.00035641	0
1715212200	0.00035673	-3.6E-5	-9.18	0.00036148	0.0003645	0.00035275	0
1715125800	0.00039236	-7.0E-6	-1.75	0.00039888	0.00040681	0.00039106	0
1715039400	0.00039892	-4.0E-5	-9.11	0.00035872	0.00044892	0.0003553	0
1714953000	0.00043898	3.0E-6	0.69	0.00043624	0.0004438	0.00043054	0
1714866600	0.00043636	3.3E-5	8.17	0.00040321	0.00044326	0.00040254	0
1714780200	0.00040369	4.5E-5	12.54	0.00035872	0.00040628	0.0003553	0
1714693800	0.00035873	1.0E-6	0.28	0.00035712	0.0003615	0.00034751	0
1714607400	0.00035753	-5.0E-6	-1.38	0.00036135	0.00036234	0.0003377	0
1714521000	0.0003626	-2.3E-5	-5.96	0.00038502	0.00038986	0.00035013	0
1714434600	0.00038583	-3.9E-5	-9.19	0.00036739	0.0004164	0.00034453	0
1714348200	0.0004245	2.0E-6	0.47	0.00042296	0.00043511	0.00042229	0
1714261800	0.00042295	1.6E-5	3.93	0.00040711	0.00042639	0.00037322	1
1714175400	0.00040669	-3.5E-5	-7.92	0.00044173	0.0004734	0.00040656	0
1714089000	0.00044201	-2.8E-5	-5.95	0.00047093	0.00047547	0.00043014	0
1714002600	0.00047023	2.0E-5	4.44	0.00045113	0.00049228	0.00044214	2
1713916200	0.00045067	6.7E-5	17.44	0.00038397	0.00045074	0.00037858	1
1713829800	0.00038413	-2.5E-5	-6.11	0.00036739	0.0003876	0.00034453	0
1713743400	0.00040921	-5.0E-7	-0.12	0.00040945	0.00041553	0.00040556	0
1713657000	0.00040971	4.2E-5	11.41	0.0003666	0.00041083	0.00036253	0
1713570600	0.0003682	1.7E-7	0.05	0.00036739	0.00037478	0.00034453	0
1713484200	0.00036803	-2.0E-5	-5.16	0.00038862	0.00040227	0.0003669	1
1713397800	0.00038773	1.8E-5	4.86	0.00036996	0.00038867	0.00035116	0
1713311400	0.00037022	-3.3E-5	-8.18	0.00040259	0.00040576	0.00035999	0
1713225000	0.00040322	2.4E-5	6.33	0.00037774	0.00042542	0.00037382	0
1713138600	0.00037935	4.6E-5	13.81	0.00033088	0.00038031	0.00032062	1
1713052200	0.00033312	-2.4E-5	-6.73	0.00035513	0.00036291	0.00031779	0
1712965800	0.00035677	-6.4E-5	-15.21	0.00042044	0.00042631	0.00034446	1
1712879400	0.00042087	-4.0E-6	-0.94	0.00042431	0.00043392	0.00041725	0
1712793000	0.0004248	3.9E-5	10.10	0.00038559	0.00042685	0.0003824	0
1712706600	0.00038601	-5.7E-5	-12.86	0.00044377	0.00044692	0.00038333	0
1712620200	0.0004433	2.9E-5	6.99	0.00043297	0.0004469	0.00037646	0
1712533800	0.00041462	1.1E-5	2.73	0.00040256	0.00041494	0.00040158	0
1712447400	0.0004035	3.8E-5	10.39	0.00036453	0.00040728	0.00036453	1
1712361000	0.00036579	-6.7E-5	-15.49	0.00043297	0.00043363	0.00036407	1
1712274600	0.0004326	6.8E-5	18.63	0.00036356	0.00043341	0.00035928	2
1712188200	0.00036499	4.0E-6	1.11	0.00036152	0.00040406	0.00035301	1
1712101800	0.00036055	-6.1E-5	-14.46	0.00042075	0.00042075	0.00035413	1
1712015400	0.00042177	2.1E-5	5.24	0.00040091	0.00042186	0.00037718	2
1711929000	0.00040067	-2.0E-5	-4.75	0.00042098	0.0004233	0.00038723	0
1711842600	0.00042095	-9.4E-7	-0.22	0.00042136	0.00042791	0.00041879	0
1711756200	0.00042189	-4.1E-5	-8.85	0.00046308	0.00046563	0.00041687	0
1711669800	0.00046334	9.0E-6	1.98	0.00045502	0.00046946	0.00045077	0
1711583400	0.00045421	-1.2E-5	-2.57	0.00046635	0.00050628	0.00043183	1
1711497000	0.00046624	3.7E-5	8.61	0.0004299	0.00051106	0.00042985	1
1711410600	0.00042971	1.5E-5	3.62	0.00038578	0.00047437	0.00037958	1
1711324200	0.0004147	1.2E-5	2.98	0.00040155	0.00041649	0.00039631	0
1711237800	0.00040252	4.0E-6	1.00	0.00039948	0.00041059	0.00035995	0
1711151400	0.00039807	1.4E-5	3.64	0.00038454	0.00043148	0.00036104	1
1711065000	0.00038416	-3.0E-6	-0.78	0.00038578	0.00039427	0.00037527	0
1710978600	0.0003869	6.0E-6	1.58	0.00034753	0.00038863	0.00033714	0
1710892200	0.00038078	-4.2E-5	-9.93	0.00042222	0.00042429	0.00035234	0
1710805800	0.00042295	-8.6E-5	-16.90	0.0006925	0.0006957	0.00041598	0
1710719400	0.00050874	5.1E-5	11.15	0.00046139	0.00051463	0.00044504	0
1710633000	0.0004576	-6.6E-5	-12.60	0.00052455	0.00052888	0.00045269	0
1710546600	0.00052378	-5.9E-5	-10.13	0.0006925	0.0006957	0.00050553	3