We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | UBI/ETH | https://info.uniswap.org/#/tokens/0xdd1ad9a21ce722c151a836373babe42c868ce9a4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdd1ad9a21ce722c151a836373babe42c868ce9a4 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00138036 | 0.00326407 | 236.46512504 | 0.00137906 | 0.04573921 | 0.27515105 | CX |
| 52 | 0.00079615 | 0.00384828 | 483.361175658 | 0.00079072 | 0.04573921 | 0.1375802 | CX |
| 156 | 0.00079615 | 0.00384828 | 483.361175658 | 0.00079072 | 0.04573921 | 0.1375802 | CX |
| 260 | 0.00079615 | 0.00384828 | 483.361175658 | 0.00079072 | 0.04573921 | 0.1375802 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00462878 | 2.1E-5 | 0.46 | 0.00460617 | 0.00472654 | 0.00457878 | 0 |
| 1717113000 | 0.00460791 | -2.3E-5 | -0.50 | 0.00463297 | 0.00469995 | 0.00455539 | 0 |
| 1717026600 | 0.00463119 | -9.7E-5 | -2.05 | 0.00472354 | 0.00477458 | 0.00460189 | 0 |
| 1716940200 | 0.00472852 | -6.1E-5 | -1.27 | 0.00477853 | 0.0048267 | 0.00463738 | 0 |
| 1716853800 | 0.00478965 | 8.5E-5 | 1.81 | 0.00463755 | 0.00488373 | 0.00460299 | 0 |
| 1716767400 | 0.00470455 | 9.5E-5 | 2.06 | 0.00461264 | 0.00477227 | 0.0045907 | 0 |
| 1716681000 | 0.00460928 | 2.2E-5 | 0.48 | 0.00457835 | 0.00464251 | 0.00456587 | 0 |
| 1716594600 | 0.00458711 | -3.6E-5 | -0.78 | 0.00463755 | 0.00470439 | 0.00447291 | 0 |
| 1716508200 | 0.00462273 | 2.0E-5 | 0.43 | 0.00459701 | 0.00484804 | 0.0043911 | 0 |
| 1716421800 | 0.00460273 | -6.2E-5 | -1.33 | 0.00466097 | 0.00468971 | 0.00449567 | 0 |
| 1716335400 | 0.0046645 | 0.00016205 | 3.60 | 0.00451198 | 0.00471702 | 0.00446739 | 0 |
| 1716249000 | 0.00450245 | 0.0007283 | 19.30 | 0.00354946 | 0.00453128 | 0.00352253 | 0 |
| 1716162600 | 0.00377415 | -6.9E-5 | -1.80 | 0.00384099 | 0.00385816 | 0.00376169 | 0 |
| 1716076200 | 0.00384281 | 4.3E-5 | 1.13 | 0.00380174 | 0.00387108 | 0.00379691 | 0 |
| 1715989800 | 0.00379944 | 0.00017935 | 4.95 | 0.00361891 | 0.00383447 | 0.00360835 | 0 |
| 1715903400 | 0.00362009 | -0.000116 | -3.10 | 0.00373512 | 0.00374002 | 0.00359842 | 0 |
| 1715817000 | 0.00373612 | 0.00019063 | 5.38 | 0.00354946 | 0.00374046 | 0.00352253 | 0 |
| 1715730600 | 0.00354549 | -8.1E-5 | -2.23 | 0.00362449 | 0.00363932 | 0.00351884 | 0 |
| 1715644200 | 0.00362677 | 2.3E-5 | 0.64 | 0.00358297 | 0.00368172 | 0.00357141 | 0 |
| 1715557800 | 0.00360345 | 2.5E-5 | 0.70 | 0.00358297 | 0.00362835 | 0.00357141 | 0 |
| 1715471400 | 0.00357869 | -1.0E-6 | -0.03 | 0.00358391 | 0.00361771 | 0.00355386 | 0 |
| 1715385000 | 0.00357987 | -0.000153 | -4.10 | 0.00372665 | 0.00375445 | 0.00354287 | 0 |
| 1715298600 | 0.00373285 | 7.6E-5 | 2.08 | 0.00365943 | 0.00376034 | 0.00363166 | 0 |
| 1715212200 | 0.00365656 | -5.6E-5 | -1.51 | 0.00370523 | 0.00373612 | 0.00361576 | 0 |
| 1715125800 | 0.00371236 | -6.2E-5 | -1.64 | 0.0037741 | 0.00384905 | 0.00370012 | 0 |
| 1715039400 | 0.00377441 | -8.2E-5 | -2.13 | 0.00367692 | 0.00394416 | 0.00364184 | 0 |
| 1714953000 | 0.00385681 | 2.3E-5 | 0.60 | 0.00383271 | 0.00389912 | 0.0037826 | 0 |
| 1714866600 | 0.00383375 | 1.4E-5 | 0.37 | 0.00381504 | 0.00389438 | 0.00380867 | 0 |
| 1714780200 | 0.00381955 | 0.00014254 | 3.88 | 0.00367692 | 0.00384409 | 0.00364184 | 0 |
| 1714693800 | 0.00367701 | 1.2E-5 | 0.33 | 0.00366056 | 0.00370537 | 0.00356198 | 0 |
| 1714607400 | 0.00366474 | -5.2E-5 | -1.40 | 0.00370384 | 0.00371402 | 0.00346145 | 0 |
| 1714521000 | 0.00371665 | -0.000238 | -6.02 | 0.00394649 | 0.00399612 | 0.00358886 | 0 |
| 1714434600 | 0.00395485 | -6.2E-5 | -1.54 | 0.00376581 | 0.00397601 | 0.00353152 | 0 |
| 1714348200 | 0.0040165 | 1.5E-5 | 0.37 | 0.00400189 | 0.00411687 | 0.00399554 | 0 |
| 1714261800 | 0.00400176 | 0.00015382 | 4.00 | 0.0038519 | 0.00403436 | 0.00378891 | 0 |
| 1714175400 | 0.00384794 | -3.6E-5 | -0.93 | 0.00388092 | 0.00389405 | 0.00381763 | 0 |
| 1714089000 | 0.00388345 | 2.8E-5 | 0.73 | 0.00386168 | 0.00392275 | 0.00377915 | 0 |
| 1714002600 | 0.00385592 | -0.000104 | -2.63 | 0.00396353 | 0.00404909 | 0.00381799 | 0 |
| 1713916200 | 0.00395948 | 2.2E-5 | 0.56 | 0.00393571 | 0.00401326 | 0.00388049 | 0 |
| 1713829800 | 0.00393735 | 6.6E-5 | 1.70 | 0.00376581 | 0.0039729 | 0.00353152 | 0 |
| 1713743400 | 0.00387176 | -5.0E-6 | -0.13 | 0.0038741 | 0.00393158 | 0.00383729 | 0 |
| 1713657000 | 0.00387649 | 0.00010241 | 2.71 | 0.00375769 | 0.00390084 | 0.00371602 | 0 |
| 1713570600 | 0.00377408 | 2.0E-6 | 0.05 | 0.00376581 | 0.00384153 | 0.00353152 | 0 |
| 1713484200 | 0.00377232 | 0.00010374 | 2.83 | 0.00367703 | 0.00380612 | 0.00363745 | 0 |
| 1713397800 | 0.00366858 | -0.000126 | -3.32 | 0.00379209 | 0.00383703 | 0.00359939 | 0 |
| 1713311400 | 0.00379482 | -2.0E-5 | -0.52 | 0.00380915 | 0.00384288 | 0.00368995 | 0 |
| 1713225000 | 0.00381509 | -7.3E-5 | -1.88 | 0.00387192 | 0.00402516 | 0.00373619 | 0 |
| 1713138600 | 0.00388836 | 0.00016345 | 4.39 | 0.00369986 | 0.00390083 | 0.00358516 | 0 |
| 1713052200 | 0.00372491 | -0.000264 | -6.62 | 0.00397103 | 0.00405806 | 0.00355354 | 0 |
| 1712965800 | 0.00398939 | -0.000325 | -7.53 | 0.0043096 | 0.00436971 | 0.00385172 | 0 |
| 1712879400 | 0.00431392 | -4.0E-5 | -0.92 | 0.00434926 | 0.00444768 | 0.00427682 | 0 |
| 1712793000 | 0.00435429 | 3.8E-5 | 0.88 | 0.0043117 | 0.00437529 | 0.0042035 | 0 |
| 1712706600 | 0.00431632 | -0.000228 | -5.02 | 0.00454866 | 0.00458093 | 0.00425917 | 0 |
| 1712620200 | 0.00454385 | 0.00029395 | 6.92 | 0.00409658 | 0.00458074 | 0.00396243 | 0 |
| 1712533800 | 0.0042499 | 0.00011394 | 2.75 | 0.00412633 | 0.00425314 | 0.00411626 | 0 |
| 1712447400 | 0.00413596 | 4.6E-5 | 1.12 | 0.0040761 | 0.00417469 | 0.00407523 | 0 |
| 1712361000 | 0.0040902 | -3.0E-6 | -0.07 | 0.00409658 | 0.00411607 | 0.00396243 | 0 |
| 1712274600 | 0.0040931 | 1.2E-5 | 0.29 | 0.00406532 | 0.00423554 | 0.00400412 | 0 |
| 1712188200 | 0.00408136 | 5.0E-5 | 1.24 | 0.00404254 | 0.0041417 | 0.00394737 | 0 |
| 1712101800 | 0.0040316 | -0.000292 | -6.75 | 0.00431272 | 0.00431272 | 0.00395984 | 0 |
| 1712015400 | 0.00432316 | -0.000157 | -3.50 | 0.00448294 | 0.00448294 | 0.00420826 | 0 |
| 1711929000 | 0.00448027 | 0.00016546 | 3.83 | 0.00431512 | 0.0044936 | 0.00431512 | 0 |
| 1711842600 | 0.00431481 | -1.0E-5 | -0.23 | 0.00431898 | 0.00438609 | 0.00429262 | 0 |
| 1711756200 | 0.00432442 | -6.0E-5 | -1.37 | 0.00438149 | 0.00440557 | 0.00427294 | 0 |
| 1711669800 | 0.00438399 | 8.6E-5 | 2.00 | 0.00430522 | 0.00444189 | 0.00426501 | 0 |
| 1711583400 | 0.00429758 | -0.000114 | -2.58 | 0.0044124 | 0.00450802 | 0.00425946 | 0 |
| 1711497000 | 0.00441135 | 7.0E-6 | 0.16 | 0.00440656 | 0.00452084 | 0.00436531 | 0 |
| 1711410600 | 0.00440458 | 0.00015382 | 3.62 | 0.00431374 | 0.00448835 | 0.00422272 | 0 |
| 1711324200 | 0.00425076 | 0.00012488 | 3.03 | 0.00411594 | 0.0042691 | 0.00406227 | 0 |
| 1711237800 | 0.00412588 | 4.6E-5 | 1.13 | 0.00409473 | 0.00420859 | 0.0040249 | 0 |
| 1711151400 | 0.00408029 | -0.000215 | -5.01 | 0.00429993 | 0.00435472 | 0.00400548 | 0 |
| 1711065000 | 0.00429566 | -3.1E-5 | -0.72 | 0.00431374 | 0.00440866 | 0.0041962 | 0 |
| 1710978600 | 0.00432629 | 0.00042328 | 10.84 | 0.00388607 | 0.00434567 | 0.00376993 | 0 |
| 1710892200 | 0.00390301 | -0.000432 | -9.96 | 0.00432777 | 0.00434903 | 0.00388065 | 0 |
| 1710805800 | 0.00433525 | -0.000134 | -3.00 | 0.00501044 | 0.00503363 | 0.0042638 | 0 |
| 1710719400 | 0.00446967 | 0.00014007 | 3.24 | 0.00436554 | 0.00452145 | 0.0042108 | 0 |
| 1710633000 | 0.0043296 | -0.000272 | -5.91 | 0.00460857 | 0.00464663 | 0.00428316 | 0 |
| 1710546600 | 0.00460181 | -0.000176 | -3.68 | 0.00501044 | 0.00503363 | 0.00441539 | 0 |
| 1710460200 | 0.00477789 | -0.00015 | -3.04 | 0.00492286 | 0.00493306 | 0.00457887 | 0 |
| 1710373800 | 0.00492814 | 4.1E-5 | 0.84 | 0.00489156 | 0.00501709 | 0.00484858 | 0 |
| 1710287400 | 0.00488734 | -0.000119 | -2.38 | 0.00501044 | 0.00503363 | 0.00473946 | 0 |
| 1710201000 | 0.00500586 | 0.00022691 | 4.75 | 0.00470292 | 0.00503057 | 0.00465261 | 0 |
| 1710114600 | 0.00477895 | -4.0E-5 | -0.83 | 0.0048104 | 0.00488081 | 0.00468015 | 0 |
| 1710028200 | 0.00481864 | 3.0E-5 | 0.63 | 0.00478738 | 0.00485902 | 0.00477462 | 0 |
| 1709941800 | 0.00478843 | 3.6E-5 | 0.76 | 0.00476594 | 0.00491975 | 0.00471133 | 0 |
| 1709855400 | 0.00475232 | 6.3E-5 | 1.34 | 0.00470292 | 0.00484537 | 0.00460284 | 0 |
| 1709769000 | 0.00468978 | 0.00032629 | 7.48 | 0.00437857 | 0.00479707 | 0.0043123 | 0 |
| 1709682600 | 0.00436349 | -0.000104 | -2.33 | 0.00446957 | 0.00470014 | 0.00399036 | 0 |
| 1709596200 | 0.004467 | 0.00018261 | 4.26 | 0.04488639 | 0.04579474 | 0.00426151 | 0 |
| 1709509800 | 0.00428439 | 7.5E-5 | 1.78 | 0.00420752 | 0.00429527 | 0.00414847 | 0 |
| 1709423400 | 0.00420921 | -0.041175 | -90.73 | 0.04537315 | 0.04573921 | 0.00418352 | 0 |
| 1709337000 | 0.04538426 | 0.00102469 | 2.31 | 0.04419234 | 0.04560622 | 0.04419234 | 0 |
|
UBI/BTC 0 BTC
-
|
UBI/EUR 0 €
-
|
|
UBI/USD $ 0.004644
+0.44%
|
UBI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
