We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 3697
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 2456947 | 0.0082645 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | USDT | $ 20,305.00 | TCOM/USDT | /crypto/TCOM-Global-TCOM | 1 | /crypto/TCOM-Global-TCOM | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00803 | 0.00019 | 2.36612702366 | 0.00795 | 0.00874 | 4175627.42857 | CX |
| 4 | 0.00867 | -0.00045 | -5.19031141869 | 0.00795 | 0.00874 | 3971889.14286 | CX |
| 12 | 0.01111 | -0.00289 | -26.0126012601 | 0.00795 | 0.01124 | 3681714.94048 | CX |
| 26 | 0.05499 | -0.04677 | -85.051827605 | 0.00795 | 0.05586 | 2820409.70166 | CX |
| 52 | 0.0274 | -0.01918 | -70 | 0.00795 | 0.10785 | 4663988.70517 | CX |
| 156 | 0.0274 | -0.01918 | -70 | 0.00795 | 0.10785 | 4663988.70517 | CX |
| 260 | 0.0274 | -0.01918 | -70 | 0.00795 | 0.10785 | 4663988.70517 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783727400 | 0.008251 | 1.0E-6 | 0.01 | 0.008251 | 0.00833 | 0.00817 | 4201788 |
| 1783641000 | 0.00825 | -2.0E-5 | -0.24 | 0.00825 | 0.00831 | 0.008167 | 4301895 |
| 1783554600 | 0.00827 | -4.1E-5 | -0.49 | 0.0083 | 0.0085 | 0.00817 | 4105969 |
| 1783468200 | 0.008311 | -3.9E-5 | -0.47 | 0.00834 | 0.00874 | 0.008264 | 3977631 |
| 1783381800 | 0.00835 | 0.000151 | 1.84 | 0.008201 | 0.00844 | 0.008153 | 4125734 |
| 1783295400 | 0.008199 | 0.000189 | 2.36 | 0.007999 | 0.00821 | 0.00798 | 4295780 |
| 1783209000 | 0.00801 | -1.0E-5 | -0.12 | 0.00803 | 0.00809 | 0.00795 | 4220595 |
| 1783122600 | 0.00802 | -7.0E-5 | -0.87 | 0.00809 | 0.00814 | 0.00797 | 4170928 |
| 1783036200 | 0.00809 | 4.0E-5 | 0.50 | 0.00804 | 0.00809 | 0.00796 | 3990161 |
| 1782949800 | 0.00805 | -0.00019 | -2.31 | 0.00826 | 0.008309 | 0.008005 | 4125522 |
| 1782863400 | 0.00824 | 4.0E-5 | 0.49 | 0.008189 | 0.008318 | 0.00813 | 4015070 |
| 1782777000 | 0.0082 | 0.00013 | 1.61 | 0.00808 | 0.008249 | 0.008051 | 4009271 |
| 1782690600 | 0.00807 | -0.000162 | -1.97 | 0.00823 | 0.00831 | 0.008052 | 4038837 |
| 1782604200 | 0.008232 | 8.2E-5 | 1.01 | 0.00813 | 0.00826 | 0.00804 | 3982666 |
| 1782517800 | 0.00815 | 4.0E-5 | 0.49 | 0.0081 | 0.00825 | 0.00805 | 3989637 |
| 1782431400 | 0.00811 | 8.0E-6 | 0.10 | 0.008133 | 0.0083 | 0.0081 | 4251014 |
| 1782345000 | 0.008102 | -0.000168 | -2.03 | 0.00828 | 0.00831 | 0.008064 | 4346693 |
| 1782258600 | 0.00827 | 0.000108 | 1.32 | 0.00816 | 0.00829 | 0.00806 | 4148634 |
| 1782172200 | 0.008162 | -1.8E-5 | -0.22 | 0.00817 | 0.0082 | 0.00806 | 4033431 |
| 1782085800 | 0.00818 | -0.0004 | -4.66 | 0.00857 | 0.00858 | 0.008171 | 3870897 |
| 1781999400 | 0.00858 | -0.00011 | -1.27 | 0.0087 | 0.00871 | 0.00853 | 3892021 |
| 1781913000 | 0.00869 | 0.00016 | 1.88 | 0.00853 | 0.0087 | 0.00846 | 3742523 |
| 1781826600 | 0.00853 | 4.0E-5 | 0.47 | 0.008493 | 0.008652 | 0.00846 | 3748626 |
| 1781740200 | 0.00849 | -7.0E-5 | -0.82 | 0.008561 | 0.008639 | 0.008472 | 2766882 |
| 1781653800 | 0.00856 | -8.0E-5 | -0.93 | 0.008642 | 0.008731 | 0.00848 | 3711028 |
| 1781567400 | 0.00864 | 0 | 0.00 | 0.00865 | 0.00873 | 0.00858 | 3589818 |
| 1781481000 | 0.00864 | 7.0E-5 | 0.82 | 0.00859 | 0.008669 | 0.00851 | 3769876 |
| 1781394600 | 0.00857 | -0.000116 | -1.34 | 0.00867 | 0.00874 | 0.00855 | 3789969 |
| 1781308200 | 0.008686 | 6.0E-6 | 0.07 | 0.00871 | 0.00871 | 0.008554 | 3780185 |
| 1781221800 | 0.00868 | 0.00017 | 2.00 | 0.00853 | 0.00869 | 0.00847 | 3814233 |
| 1781135400 | 0.00851 | -7.0E-5 | -0.82 | 0.0086 | 0.00868 | 0.008461 | 3295554 |
| 1781049000 | 0.00858 | 5.0E-5 | 0.59 | 0.008568 | 0.0087 | 0.0085 | 3761466 |
| 1780962600 | 0.00853 | -3.0E-5 | -0.35 | 0.00857 | 0.00873 | 0.00851 | 3691115 |
| 1780876200 | 0.00856 | -6.0E-5 | -0.70 | 0.00859 | 0.00862 | 0.00847 | 3954380 |
| 1780789800 | 0.00862 | 9.1E-5 | 1.07 | 0.00857 | 0.00873 | 0.008514 | 4031889 |
| 1780703400 | 0.008529 | -9.1E-5 | -1.06 | 0.008591 | 0.008951 | 0.00846 | 4207745 |
| 1780617000 | 0.00862 | -7.8E-5 | -0.90 | 0.008699 | 0.00871 | 0.00849 | 4109125 |
| 1780530600 | 0.008698 | 0.000268 | 3.18 | 0.00843 | 0.00871 | 0.008345 | 3913559 |
| 1780444200 | 0.00843 | -0.000121 | -1.42 | 0.00857 | 0.008703 | 0.008341 | 4143842 |
| 1780357800 | 0.008551 | -0.00021 | -2.40 | 0.008759 | 0.00876 | 0.0085 | 3829727 |
| 1780271400 | 0.008761 | -2.9E-5 | -0.33 | 0.00879 | 0.0089 | 0.00869 | 3965108 |
| 1780185000 | 0.00879 | 3.0E-5 | 0.34 | 0.00877 | 0.00893 | 0.00872 | 3998765 |
| 1780098600 | 0.00876 | -0.000121 | -1.36 | 0.008877 | 0.008939 | 0.00873 | 3753107 |
| 1780012200 | 0.008881 | 0.000221 | 2.55 | 0.00867 | 0.00898 | 0.00861 | 3764566 |
| 1779925800 | 0.00866 | -0.000221 | -2.49 | 0.00889 | 0.0089 | 0.00861 | 2486456 |
| 1779839400 | 0.008881 | 4.1E-5 | 0.46 | 0.008849 | 0.008928 | 0.00872 | 3734724 |
| 1779753000 | 0.00884 | -1.1E-5 | -0.12 | 0.00885 | 0.008899 | 0.00866 | 3598902 |
| 1779666600 | 0.008851 | -9.9E-5 | -1.11 | 0.008946 | 0.00903 | 0.00876 | 3633402 |
| 1779580200 | 0.00895 | -2.0E-5 | -0.22 | 0.00897 | 0.009039 | 0.008911 | 3599882 |
| 1779493800 | 0.00897 | -2.6E-5 | -0.29 | 0.009 | 0.00906 | 0.00892 | 1992745 |
| 1779407400 | 0.008996 | -5.4E-5 | -0.60 | 0.00906 | 0.00923 | 0.008951 | 3614298 |
| 1779321000 | 0.00905 | -9.0E-5 | -0.98 | 0.00912 | 0.0092 | 0.008918 | 3526143 |
| 1779234600 | 0.00914 | 1.0E-5 | 0.11 | 0.00915 | 0.00921 | 0.00893 | 3440430 |
| 1779148200 | 0.00913 | 0.00025 | 2.82 | 0.00906 | 0.00924 | 0.008961 | 3540531 |
| 1779061800 | 0.00888 | -2.0E-5 | -0.22 | 0.00888 | 0.00924 | 0.00884 | 2529791 |
| 1778975400 | 0.0089 | 8.0E-5 | 0.91 | 0.00879 | 0.00893 | 0.008741 | 3733020 |
| 1778889000 | 0.00882 | -0.000109 | -1.22 | 0.00873 | 0.008901 | 0.00867 | 3783182 |
| 1778802600 | 0.008929 | -1.0E-6 | -0.01 | 0.008929 | 0.009304 | 0.008707 | 2839179 |
| 1778716200 | 0.00893 | -0.000154 | -1.70 | 0.00907 | 0.00907 | 0.00886 | 3702244 |
| 1778629800 | 0.009084 | 1.4E-5 | 0.15 | 0.00906 | 0.00911 | 0.00886 | 3579922 |
| 1778543400 | 0.00907 | 0 | 0.00 | 0.00908 | 0.009113 | 0.00889 | 3636301 |
| 1778457000 | 0.00907 | 0.0001 | 1.11 | 0.00898 | 0.009129 | 0.00888 | 3654890 |
| 1778370600 | 0.00897 | -5.9E-5 | -0.65 | 0.00901 | 0.009111 | 0.008931 | 3543300 |
| 1778284200 | 0.009029 | -6.1E-5 | -0.67 | 0.009079 | 0.00917 | 0.00892 | 3915527 |
| 1778197800 | 0.00909 | 0.000151 | 1.69 | 0.00893 | 0.009269 | 0.0089 | 3723156 |
| 1778111400 | 0.008939 | -0.000301 | -3.26 | 0.00927 | 0.00928 | 0.0089 | 3573356 |
| 1778025000 | 0.00924 | -9.0E-5 | -0.96 | 0.00935 | 0.00938 | 0.00917 | 3379107 |
| 1777938600 | 0.00933 | -0.00034 | -3.52 | 0.00966 | 0.00967 | 0.00919 | 3293966 |
| 1777852200 | 0.00967 | -0.00032 | -3.20 | 0.00997 | 0.01023 | 0.00967 | 3427871 |
| 1777765800 | 0.00999 | -7.0E-5 | -0.70 | 0.010029 | 0.010167 | 0.00993 | 3250395 |
| 1777679400 | 0.01006 | -0.000431 | -4.11 | 0.01048 | 0.01052 | 0.01005 | 3232222 |
| 1777593000 | 0.010491 | 0.000292 | 2.86 | 0.010223 | 0.0111 | 0.01007 | 3598843 |
| 1777506600 | 0.010199 | -2.0E-5 | -0.20 | 0.010239 | 0.01031 | 0.009962 | 3344470 |
| 1777420200 | 0.010219 | 0.000229 | 2.29 | 0.01002 | 0.01031 | 0.00999 | 3487438 |
| 1777333800 | 0.00999 | -0.00014 | -1.38 | 0.01015 | 0.01031 | 0.00998 | 3511065 |
| 1777247400 | 0.01013 | -0.00015 | -1.46 | 0.01029 | 0.0103 | 0.00998 | 3331546 |
| 1777161000 | 0.01028 | 5.0E-5 | 0.49 | 0.01027 | 0.01031 | 0.00998 | 3342177 |
| 1777074600 | 0.01023 | 0.00011 | 1.09 | 0.01012 | 0.01031 | 0.01003 | 3212714 |
| 1776988200 | 0.01012 | -0.00011 | -1.08 | 0.01019 | 0.01033 | 0.01005 | 3268695 |
| 1776901800 | 0.01023 | 1.0E-5 | 0.10 | 0.01019 | 0.01049 | 0.01013 | 3250292 |
| 1776815400 | 0.01022 | 0 | 0.00 | 0.01023 | 0.01051 | 0.01012 | 3289382 |
| 1776729000 | 0.01022 | -0.00028 | -2.67 | 0.01052 | 0.01072 | 0.01012 | 3513017 |
| 1776642600 | 0.0105 | -0.00016 | -1.50 | 0.01071 | 0.01077 | 0.01046 | 3633432 |
| 1776556200 | 0.01066 | -0.00044 | -3.96 | 0.01111 | 0.01124 | 0.01064 | 3288780 |
| 1776469800 | 0.0111 | 9.0E-5 | 0.82 | 0.01099 | 0.0112 | 0.01089 | 3382440 |
| 1776383400 | 0.01101 | -0.00028 | -2.48 | 0.01132 | 0.0114 | 0.01097 | 3787012 |
| 1776297000 | 0.01129 | 6.0E-5 | 0.53 | 0.01129 | 0.01137 | 0.01102 | 3846709 |
| 1776210600 | 0.01123 | -4.0E-5 | -0.35 | 0.01123 | 0.01137 | 0.01107 | 3673079 |
| 1776124200 | 0.01127 | -0.00079 | -6.55 | 0.01201 | 0.01218 | 0.01096 | 3881136 |
| 1776037800 | 0.01206 | 0.0001 | 0.84 | 0.0119 | 0.01235 | 0.01149 | 4594803 |
| 1775951400 | 0.01196 | -0.00018 | -1.48 | 0.01222 | 0.01234 | 0.01192 | 3933077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
