ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Reserve RightsRSR
$ 0.00348
0.00
(
0.00%
)
Info
Rank Rank 187
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00284
Exchange
CXIO
Ask
$ 0.00469
Last Trade Time
22:46:17
Volume (24h)
$ 2,564,154
Last Trade Size
2,829.79
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.00622
Fully Diluted Market Cap
$ 348,000,000
Genesis Date
5/16/2019
Days Range 0.00348-0.00348
52 Weeks Range 0.00000000-0.00348
Circulating Supply 50,600,000,000 / 100,000,000,000
50.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.005218Binance244614922.6/cdn/crypto/logos/exchanges/BINA.png$ 1,306,042.491719208236RSR/USDThttps://www.binance.com/en/trade/RSR_USDTUSDT1https://www.binance.com/en/trade/RSR_USDT76.3569911644Recently
0.005218OKX55392409.0151/cdn/crypto/logos/exchanges/OKEX.png$ 296,668.111719208236RSR/USDThttps://www.okx.com/trade-spot/RSR-USDTUSDT2https://www.okx.com/trade-spot/RSR-USDT17.2908408072Recently
0.005207DigiFinex6802743.3/cdn/crypto/logos/exchanges/DGFX.png$ 36,414.191719208200RSR/USDThttps://www.digifinex.com/en-ww/trade/USDT/RSRUSDT3https://www.digifinex.com/en-ww/trade/USDT/RSR2.12348864301Recently
0.004836Bitvavo3388533.27299/cdn/crypto/logos/exchanges/BITV.png€ 17,006.391719208236RSR/EURhttps://account.bitvavo.com/markets/RSR-EUREUR4https://account.bitvavo.com/markets/RSR-EUR1.05773679887Recently
0.005189Kucoin2510222.9811/cdn/crypto/logos/exchanges/KUCN.png$ 13,242.221719207527RSR/USDThttps://trade.kucoin.com/RSR-USDTUSDT5https://trade.kucoin.com/RSR-USDT0.78357065035612 minutes ago
0.005202HTX2485355.41/cdn/crypto/logos/exchanges/HUOB.png$ 13,439.491719208234RSR/USDThttps://www.huobi.com/en-us/exchange/rsr_usdtUSDT6https://www.huobi.com/en-us/exchange/rsr_usdt0.775808192994Recently
0.005219LATOKEN2026692.2/cdn/crypto/logos/exchanges/LATK.png$ 10,884.361719208156RSR/USDThttps://exchange.latoken.com/exchange/RSR-USDTUSDT7https://exchange.latoken.com/exchange/RSR-USDT0.632635641209Recently
0.00521Crypto.com1471600/cdn/crypto/logos/exchanges/CRTO.png$ 7,977.041719208234RSR/USDThttps://crypto.com/exchange/trade/RSR_USDTUSDT8https://crypto.com/exchange/trade/RSR_USDT0.459362605532Recently
0.005224Gate.io1115965.00939/cdn/crypto/logos/exchanges/GATE.png$ 6,039.171719207401RSR/USDThttps://gate.io/trade/RSR_USDTUSDT9https://gate.io/trade/RSR_USDT0.34835049904614 minutes ago
9.0E-8Upbit542827.907/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0434821719200949RSR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSRBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR0.1694447144032 hours ago
8.0E-8Kucoin5647.099/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004521719187810RSR/BTChttps://trade.kucoin.com/RSR-BTCBTC11https://trade.kucoin.com/RSR-BTC0.001762752181536 hours ago
1.56E-6Uniswap (v3)12.06279469/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000191719206528RSR/ETHhttps://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70ETH12https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d703.76542321201E-628 minutes ago
1.56E-6Uniswap (v3)12.06279469/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000191719206528RSR/ETHhttps://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8ETH13https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e83.76542321201E-628 minutes ago
0.003134Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719207889RSR/USDThttps://www.bibox.com/en/exchange/basic/RSR_USDTUSDT14https://www.bibox.com/en/exchange/basic/RSR_USDT06 minutes ago
1.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001719187333RSR/BTChttps://www.okx.com/trade-spot/RSR-BTCBTC15https://www.okx.com/trade-spot/RSR-BTC06 hours ago
1.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719187339RSR/BTChttps://www.huobi.com/en-us/exchange/rsr_btcBTC16https://www.huobi.com/en-us/exchange/rsr_btc06 hours ago
0.00348CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719187326RSR/USDhttps://cex.io/rsr-usdUSD17https://cex.io/rsr-usd06 hours ago
0.00205Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692177865RSR/USDThttps://poloniex.com/exchange#USDT_RSRUSDT18https://poloniex.com/exchange#USDT_RSR010 months ago
0.005624HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719187321RSR/USDhttps://hitbtc.com/RSR-to-USDUSD19https://hitbtc.com/RSR-to-USD06 hours ago
1.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719187321RSR/BTChttps://hitbtc.com/RSR-to-BTCBTC20https://hitbtc.com/RSR-to-BTC06 hours ago
7.71E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001719187321RSR/ETHhttps://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8ETH21https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e806 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10000037288.519324CX
40000037288.519324CX
120000037288.519324CX
260000037288.519324CX
5200000.0034837288.519324CX
1560.039-0.03552-91.07692307690.002510.06945567571.368346CX
2600.003142810.0003371910.72893366130.000779235786695.73425767472.785CX

About RSR

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More

RSR News

0 articles were found

Crypto Chat

View Posts
jablome
what is RSR coin? https://phemex.com/academy/reserve-rights-rsr-coin-crypto
👍️0
jablome
grabbed 50k coins
👍️0
jablome
welcome ya'll
👍️0
DateCloseChangeChange %OpenHighLowVolume
17191866000.0034800.000.003480.003480.003480
17191002000.0034800.000.003480.003480.003480
17190138000.0034800.000.003480.003480.003480
17189274000.0034800.000.003480.003480.003480
17188410000.0034800.000.003480.003480.003480
17187546000.0034800.000.003480.003480.003480
17186682000.0034800.0000037288
17185818000.0034800.000.003480.003480.003480
17184954000.0034800.000.003480.003480.003480
17184090000.0034800.000.003480.003480.003480
17183226000.0034800.000.003480.003480.003480
17182362000.0034800.000.003480.003480.003480
17181498000.0034800.000.003480.003480.003480
17180634000.0034800.0000037288
17179770000.0034800.000.003480.003480.003480
17178906000.0034800.000.003480.003480.003480
17178042000.0034800.000.003480.003480.003480
17177178000.0034800.000.003480.003480.003480
17176314000.0034800.0000037288
17175450000.0034800.000.003480.003480.003480
17174586000.0034800.000.003480.003480.003480
17173722000.0034800.000.003480.003480.003480
17172858000.0034800.000.003480.003480.003480
17171994000.0034800.000.003480.003480.003480
17171130000.0034800.000.003480.003480.003480
17170266000.0034800.000.003480.003480.003480
17169402000.0034800.000.003480.003480.003480
17168538000.0034800.0000037288
17167674000.0034800.000.003480.003480.003480
17166810000.0034800.000.003480.003480.003480
17165946000.0034800.000.003480.003480.003480
17165082000.0034800.000.003480.003480.003480
17164218000.0034800.000.003480.003480.003480
17163354000.0034800.000.003480.003480.003480
17162490000.0034800.0000037288
17161626000.0034800.000.003480.003480.003480
17160762000.0034800.000.003480.003480.003480
17159898000.0034800.000.003480.003480.003480
17159034000.0034800.000.003480.003480.003480
17158170000.0034800.000.003480.003480.003480
17157306000.0034800.000.003480.003480.003480
17156442000.0034800.0000037288
17155578000.0034800.000.003480.003480.003480
17154714000.0034800.000.003480.003480.003480
17153850000.0034800.000.003480.003480.003480
17152986000.0034800.000.003480.003480.003480
17152122000.0034800.000.003480.003480.003480
17151258000.0034800.000.003480.003480.003480
17150394000.0034800.0000037288
17149530000.0034800.000.003480.003480.003480
17148666000.0034800.000.003480.003480.003480
17147802000.0034800.000.003480.003480.003480
17146938000.0034800.000.003480.003480.003480
17146074000.0034800.000.003480.003480.003480
17145210000.0034800.000.003480.003480.003480
17144346000.0034800.0000037288
17143482000.0034800.000.003480.003480.003480
17142618000.0034800.000.003480.003480.003480
17141754000.0034800.000.003480.003480.003480
17140890000.0034800.000.003480.003480.003480
17140026000.0034800.000.003480.003480.003480
17139162000.0034800.000.003480.003480.003480
17138298000.0034800.0000037288
17137434000.0034800.000.003480.003480.003480
17136570000.0034800.000.003480.003480.003480
17135706000.0034800.000.003480.003480.003480
17134842000.0034800.000.003480.003480.003480
17133978000.0034800.000.003480.003480.003480
17133114000.0034800.000.003480.003480.003480
17132250000.0034800.0000037288
17131386000.0034800.000.003480.003480.003480
17130522000.0034800.000.003480.003480.003480
17129658000.0034800.000.003480.003480.003480
17128794000.0034800.000.003480.003480.003480
17127930000.0034800.000.003480.003480.003480
17127066000.0034800.000.003480.003480.003480
17126202000.0034800.0000037288
17125338000.0034800.000.003480.003480.003480
17124474000.0034800.000.003480.003480.003480
17123610000.0034800.000.003480.003480.003480
17122746000.0034800.000.003480.003480.003480
17121882000.0034800.000.003480.003480.003480
17121018000.0034800.000.003480.003480.003480
17120154000.0034800.0000037288
17119290000.0034800.000.003480.003480.003480
17118426000.0034800.000.003480.003480.003480
17117562000.0034800.000.003480.003480.003480
17116698000.0034800.000.003480.003480.003480
17115834000.0034800.000.003480.003480.003480
17114970000.0034800.000.003480.003480.003480
17114106000.0034800.0000037288
17113242000.0034800.000.003480.003480.003480
17112378000.0034800.000.003480.003480.003480