ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Reserve RightsRSR
$ 0.00348
0.00
(
0.00%
)
Info
Rank Rank 190
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00284
Exchange
CXIO
Ask
$ 0.00469
Last Trade Time
22:46:17
Volume (24h)
$ 3,392,997
Last Trade Size
2,829.79
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.00622
Fully Diluted Market Cap
$ 348,000,000
Genesis Date
5/16/2019
Days Range 0.00348-0.00348
52 Weeks Range 0.00000000-0.00348
Circulating Supply 50,600,000,000 / 100,000,000,000
50.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.005615Binance77313013.2/cdn/crypto/logos/exchanges/BINA.png$ 429,170.091721367921RSR/USDThttps://www.binance.com/en/trade/RSR_USDTUSDT1https://www.binance.com/en/trade/RSR_USDT60.4309529983Recently
0.005616OKX40022487.2289/cdn/crypto/logos/exchanges/OKEX.png$ 221,565.691721367921RSR/USDThttps://www.okx.com/trade-spot/RSR-USDTUSDT2https://www.okx.com/trade-spot/RSR-USDT31.2831817633Recently
0.00562DigiFinex4041511.5/cdn/crypto/logos/exchanges/DGFX.png$ 22,408.021721367710RSR/USDThttps://www.digifinex.com/en-ww/trade/USDT/RSRUSDT3https://www.digifinex.com/en-ww/trade/USDT/RSR3.15900753818Recently
0.005613HTX2644772.58/cdn/crypto/logos/exchanges/HUOB.png$ 14,691.051721367909RSR/USDThttps://www.huobi.com/en-us/exchange/rsr_usdtUSDT4https://www.huobi.com/en-us/exchange/rsr_usdt2.06726035965Recently
0.005576Gate.io1465434.96827/cdn/crypto/logos/exchanges/GATE.png$ 8,135.611721367129RSR/USDThttps://gate.io/trade/RSR_USDTUSDT5https://gate.io/trade/RSR_USDT1.1454427660313 minutes ago
0.005581Kucoin932840.3546/cdn/crypto/logos/exchanges/KUCN.png$ 5,177.071721367375RSR/USDThttps://trade.kucoin.com/RSR-USDTUSDT6https://trade.kucoin.com/RSR-USDT0.7291454477139 minutes ago
0.005588LATOKEN630201.1/cdn/crypto/logos/exchanges/LATK.png$ 3,494.951721367615RSR/USDThttps://exchange.latoken.com/exchange/RSR-USDTUSDT7https://exchange.latoken.com/exchange/RSR-USDT0.4925904641055 minutes ago
0.005089Bitvavo567805.110398/cdn/crypto/logos/exchanges/BITV.png€ 2,880.801721355727RSR/EURhttps://account.bitvavo.com/markets/RSR-EUREUR8https://account.bitvavo.com/markets/RSR-EUR0.4438192552383 hours ago
0.005616Crypto.com240230/cdn/crypto/logos/exchanges/CRTO.png$ 1,327.481721367908RSR/USDThttps://crypto.com/exchange/trade/RSR_USDTUSDT9https://crypto.com/exchange/trade/RSR_USDT0.187773406286Recently
9.0E-8Upbit68190.6345248/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0061371721348296RSR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSRBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR0.05330053582615 hours ago
8.0E-8Kucoin9627.788/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007701721348690RSR/BTChttps://trade.kucoin.com/RSR-BTCBTC11https://trade.kucoin.com/RSR-BTC0.0075254653785 hours ago
0.005549HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721347320RSR/USDhttps://hitbtc.com/RSR-to-USDUSD12https://hitbtc.com/RSR-to-USD06 hours ago
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721347321RSR/BTChttps://hitbtc.com/RSR-to-BTCBTC13https://hitbtc.com/RSR-to-BTC06 hours ago
1.73E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721347322RSR/ETHhttps://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8ETH14https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e806 hours ago
1.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721347340RSR/BTChttps://www.huobi.com/en-us/exchange/rsr_btcBTC15https://www.huobi.com/en-us/exchange/rsr_btc06 hours ago
1.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001721347348RSR/BTChttps://www.okx.com/trade-spot/RSR-BTCBTC16https://www.okx.com/trade-spot/RSR-BTC06 hours ago
0.003134Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721367341RSR/USDThttps://www.bibox.com/en/exchange/basic/RSR_USDTUSDT17https://www.bibox.com/en/exchange/basic/RSR_USDT010 minutes ago
0.00348CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721347326RSR/USDhttps://cex.io/rsr-usdUSD18https://cex.io/rsr-usd06 hours ago
1.73E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721347322RSR/ETHhttps://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70ETH19https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d7006 hours ago
7.71E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721347321RSR/ETHhttps://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8ETH20https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e806 hours ago
sChange %
10CX
40CX
120CX
260CX
520CX
156-82.3439878234CX
26012.9873798292CX

About RSR

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More

Crypto Chat

View Posts
jablome
what is RSR coin? https://phemex.com/academy/reserve-rights-rsr-coin-crypto
👍️0
jablome
grabbed 50k coins
👍️0
jablome
welcome ya'll
👍️0
DateCloseChangeChange %OpenHighLowVolume
17213466000.0034800.000.003480.003480.003480
17212602000.0034800.000.003480.003480.003480
17211738000.0034800.000.003480.003480.003480
17210874000.0034800.0000037288
17210010000.0034800.000.003480.003480.003480
17209146000.0034800.000.003480.003480.003480
17208282000.0034800.000.003480.003480.003480
17207418000.0034800.000.003480.003480.003480
17206554000.0034800.000.003480.003480.003480
17205690000.0034800.000.003480.003480.003480
17204826000.0034800.0000037288
17203962000.0034800.000.003480.003480.003480
17203098000.0034800.000.003480.003480.003480
17202234000.0034800.000.003480.003480.003480
17201370000.0034800.000.003480.003480.003480
17200506000.0034800.000.003480.003480.003480
17199642000.0034800.000.003480.003480.003480
17198778000.0034800.0000037288
17197914000.0034800.000.003480.003480.003480
17197050000.0034800.000.003480.003480.003480
17196186000.0034800.000.003480.003480.003480
17195322000.0034800.000.003480.003480.003480
17194458000.0034800.0000037288
17193594000.0034800.000.003480.003480.003480
17192730000.0034800.000.003480.003480.003480
17191866000.0034800.000.003480.003480.003480
17191002000.0034800.000.003480.003480.003480
17190138000.0034800.000.003480.003480.003480
17189274000.0034800.000.003480.003480.003480
17188410000.0034800.000.003480.003480.003480
17187546000.0034800.000.003480.003480.003480
17186682000.0034800.0000037288
17185818000.0034800.000.003480.003480.003480
17184954000.0034800.000.003480.003480.003480
17184090000.0034800.000.003480.003480.003480
17183226000.0034800.000.003480.003480.003480
17182362000.0034800.000.003480.003480.003480
17181498000.0034800.000.003480.003480.003480
17180634000.0034800.0000037288
17179770000.0034800.000.003480.003480.003480
17178906000.0034800.000.003480.003480.003480
17178042000.0034800.000.003480.003480.003480
17177178000.0034800.000.003480.003480.003480
17176314000.0034800.0000037288
17175450000.0034800.000.003480.003480.003480
17174586000.0034800.000.003480.003480.003480
17173722000.0034800.000.003480.003480.003480
17172858000.0034800.000.003480.003480.003480
17171994000.0034800.000.003480.003480.003480
17171130000.0034800.000.003480.003480.003480
17170266000.0034800.000.003480.003480.003480
17169402000.0034800.000.003480.003480.003480
17168538000.0034800.0000037288
17167674000.0034800.000.003480.003480.003480
17166810000.0034800.000.003480.003480.003480
17165946000.0034800.000.003480.003480.003480
17165082000.0034800.000.003480.003480.003480
17164218000.0034800.000.003480.003480.003480
17163354000.0034800.000.003480.003480.003480
17162490000.0034800.0000037288
17161626000.0034800.000.003480.003480.003480
17160762000.0034800.000.003480.003480.003480
17159898000.0034800.000.003480.003480.003480
17159034000.0034800.000.003480.003480.003480
17158170000.0034800.000.003480.003480.003480
17157306000.0034800.000.003480.003480.003480
17156442000.0034800.0000037288
17155578000.0034800.000.003480.003480.003480
17154714000.0034800.000.003480.003480.003480
17153850000.0034800.000.003480.003480.003480
17152986000.0034800.000.003480.003480.003480
17152122000.0034800.000.003480.003480.003480
17151258000.0034800.000.003480.003480.003480
17150394000.0034800.0000037288
17149530000.0034800.000.003480.003480.003480
17148666000.0034800.000.003480.003480.003480
17147802000.0034800.000.003480.003480.003480
17146938000.0034800.000.003480.003480.003480
17146074000.0034800.000.003480.003480.003480
17145210000.0034800.000.003480.003480.003480
17144346000.0034800.0000037288
17143482000.0034800.000.003480.003480.003480
17142618000.0034800.000.003480.003480.003480
17141754000.0034800.000.003480.003480.003480
17140890000.0034800.000.003480.003480.003480
17140026000.0034800.000.003480.003480.003480
17139162000.0034800.000.003480.003480.003480
17138298000.0034800.0000037288
17137434000.0034800.000.003480.003480.003480
17136570000.0034800.000.003480.003480.003480
17135706000.0034800.000.003480.003480.003480