Own The Doge (DOGNFT) Overview - Charts, Markets, News, Discussion and Converter

Own The DogeDOGNFT

$ 0.000355

-0.00000100

(

-0.28%

)

Official Links

Website

Info

Rank 1891

ethereum

Categories:

Bid

UST 0.000355

Exchange

GATEIO

Ask

UST 0.000378

Last Trade Time

16:35:09

Volume (24h)

$ 125

Last Trade Size

2,254.70

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000355

Fully Diluted Market Cap

UST 6,024,242

Genesis Date

Days Range 0.000355-0.000377

52 Weeks Range 0.000323-0.002559

Circulating Supply 16,969,696,969 / 16,969,696,969

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	353520	0.00037425	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 132.00	DOGNFT/USDT	/crypto/Own-The-Doge-DOGNFT	1	/crypto/Own-The-Doge-DOGNFT	100	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000347	8.0E-6	2.30547550432	0.00033	0.00067	1798742.28571	CX
4	0.000369	-1.4E-5	-3.79403794038	0.000323	0.00067	1490663.68214	CX
12	0.000487	-0.000132	-27.1047227926	0.000323	0.00067	1779529.89881	CX
26	0.000911	-0.000556	-61.0318331504	0.000323	0.000968	10288296.7436	CX
52	0.00149	-0.001135	-76.1744966443	0.000323	0.002559	11082140.3351	CX
156	0.000904	-0.000549	-60.7300884956	0.000323	0.002559	11172163.5861	CX
260	0.000904	-0.000549	-60.7300884956	0.000323	0.002559	11172163.5861	CX

Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by the original Doge meme, purchased on-chain from... Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by the original Doge meme, purchased on-chain from Atsuko Sato, granting exclusive Doge IP rights to Own The Doge. This has enabled partnerships with entities like Revolut and D3 (.doge domains), and the creation of Doge-themed collectibles. Organized as a Doge fan club with DAO governance, holders can vote and submit grants for Doge-related public goods and cultural projects, such as a Hollywood-backed Doge documentary, the annual Doge Day on November 2nd, a bronze statue replica of the meme photo in Tokyo, and sending The Doge NFT to space on SpaceX’s DOGE-1 mission. Committed to 'Do Only Good Everyday,' the community has donated millions to charity, including being the largest crypto donor to Save The Children. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783295400	0.000356	-1.0E-6	-0.28	0.000357	0.000369	0.000352	902516
1783209000	0.000357	-2.1E-5	-5.56	0.000378	0.00042	0.00035	3661911
1783122600	0.000378	9.0E-6	2.44	0.000369	0.00067	0.000352	2981298
1783036200	0.000369	1.6E-5	4.53	0.000353	0.00044	0.000345	1438338
1782949800	0.000353	1.0E-5	2.92	0.000343	0.000354	0.000338	1146015
1782863400	0.000343	1.1E-5	3.31	0.000332	0.000354	0.000332	1308407
1782777000	0.000332	-1.5E-5	-4.32	0.000347	0.000362	0.00033	1152709
1782690600	0.000347	9.0E-6	2.66	0.000338	0.00035	0.000333	280972
1782604200	0.000338	-1.0E-6	-0.29	0.000339	0.00036	0.000333	461326
1782517800	0.000339	-4.0E-6	-1.17	0.000342	0.000362	0.000328	651981
1782431400	0.000343	-1.4E-5	-3.92	0.000358	0.000376	0.000323	1265133
1782345000	0.000357	-2.0E-6	-0.56	0.000359	0.000365	0.000342	828286
1782258600	0.000359	1.0E-6	0.28	0.000358	0.000395	0.000336	1018296
1782172200	0.000358	-3.8E-5	-9.60	0.000396	0.000397	0.000357	1805078
1782085800	0.000396	0	0.00	0.000396	0.000396	0.000361	1904365
1781999400	0.000396	3.4E-5	9.39	0.000362	0.000396	0.00036	1401274
1781913000	0.000362	-1.0E-5	-2.69	0.000373	0.000396	0.000354	2056928
1781826600	0.000372	-4.1E-5	-9.93	0.000413	0.000413	0.000362	1494784
1781740200	0.000413	3.2E-5	8.40	0.000381	0.000416	0.000381	997654
1781653800	0.000381	-6.0E-6	-1.55	0.000387	0.0004	0.000376	1052325
1781567400	0.000387	1.0E-5	2.65	0.000377	0.00055	0.000364	2940459
1781481000	0.000377	-1.5E-5	-3.83	0.000392	0.000397	0.000369	1582049
1781394600	0.000392	1.1E-5	2.89	0.000381	0.000397	0.000367	2332524
1781308200	0.000381	1.5E-5	4.10	0.000366	0.00045	0.000357	2467326
1781221800	0.000366	8.0E-6	2.23	0.000358	0.000391	0.000358	923608
1781135400	0.000358	-3.4E-5	-8.67	0.000392	0.000392	0.000356	1303121
1781049000	0.000392	1.7E-5	4.53	0.000375	0.0004	0.000365	1495395
1780962600	0.000375	6.0E-6	1.63	0.000369	0.000397	0.000368	884494
1780876200	0.000369	-1.3E-5	-3.40	0.000382	0.000382	0.000338	2471962
1780789800	0.000382	1.0E-6	0.26	0.000381	0.000396	0.000357	1159439
1780703400	0.000381	-4.0E-5	-9.50	0.000421	0.000421	0.000349	1777530
1780617000	0.000421	-4.0E-6	-0.94	0.000425	0.000437	0.000397	847913
1780530600	0.000425	-1.3E-5	-2.97	0.000438	0.000439	0.000382	2311173
1780444200	0.000438	-2.0E-5	-4.37	0.000458	0.000458	0.000421	1308156
1780357800	0.000458	1.1E-5	2.46	0.000447	0.000472	0.00043	1126298
1780271400	0.000447	1.0E-6	0.22	0.000446	0.000471	0.000446	1355542
1780185000	0.000446	-2.4E-5	-5.11	0.00047	0.000472	0.000444	1120110
1780098600	0.00047	1.3E-5	2.84	0.000449	0.00047	0.000444	325691
1780012200	0.000457	0	0.00	0.000457	0.000457	0.000449	6794
1779925800	0.000457	-4.0E-6	-0.87	0.000461	0.000461	0.000457	47918
1779839400	0.000461	-9.0E-6	-1.91	0.00047	0.00048	0.000451	245217
1779753000	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1779666600	0.00047	7.0E-6	1.51	0.000463	0.000471	0.000447	322952
1779580200	0.000463	1.0E-6	0.22	0.000462	0.000464	0.000461	29419
1779493800	0.000462	-3.0E-6	-0.65	0.000465	0.000487	0.000462	922401
1779407400	0.000465	-2.3E-5	-4.71	0.000488	0.000488	0.000462	504955
1779321000	0.000488	2.6E-5	5.63	0.000462	0.000508	0.000456	1361234
1779234600	0.000462	0	0.00	0.000462	0.000462	0.000462	20931
1779148200	0.000462	-1.8E-5	-3.75	0.00048	0.00048	0.000462	27522
1779061800	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1778975400	0.00048	-1.3E-5	-2.64	0.000493	0.000493	0.00048	24459
1778889000	0.000493	0	0.00	0.000493	0.000494	0.000493	2430
1778802600	0.000493	0	0.00	0.000493	0.000493	0.000493	0
1778716200	0.000493	-6.0E-6	-1.20	0.000499	0.000499	0.000493	10194
1778629800	0.000499	-1.0E-6	-0.20	0.0005	0.0005	0.000499	8011
1778543400	0.0005	1.0E-6	0.20	0.000499	0.0005	0.000499	3999
1778457000	0.000499	3.0E-6	0.60	0.000496	0.000499	0.000496	6916
1778370600	0.000496	0	0.00	0.000496	0.000496	0.000496	0
1778284200	0.000496	-1.3E-5	-2.55	0.000509	0.000509	0.000496	16033448
1778197800	0.000509	-7.0E-6	-1.36	0.000516	0.000516	0.000509	6770
1778111400	0.000516	3.0E-6	0.58	0.000513	0.000516	0.000513	678
1778025000	0.000513	7.0E-6	1.38	0.000506	0.000526	0.0005	151461
1777938600	0.000506	-1.3E-5	-2.50	0.000519	0.000519	0.000506	173840
1777852200	0.000519	1.4E-5	2.77	0.000505	0.000519	0.000505	6262
1777765800	0.000505	1.3E-5	2.64	0.000492	0.000522	0.000491	105411
1777679400	0.000492	-1.7E-5	-3.34	0.000509	0.000511	0.000492	17595
1777593000	0.000509	1.0E-6	0.20	0.000508	0.000509	0.000492	170434
1777506600	0.000508	1.7E-5	3.46	0.000491	0.000525	0.000491	202073
1777420200	0.000491	-1.6E-5	-3.16	0.000507	0.000525	0.000491	60463
1777333800	0.000507	0	0.00	0.000507	0.000507	0.000507	0
1777247400	0.000507	1.4E-5	2.84	0.000493	0.000524	0.00049	721584
1777161000	0.000493	-1.7E-5	-3.33	0.00051	0.00051	0.000493	2028
1777074600	0.00051	-4.0E-6	-0.78	0.000514	0.000514	0.00049	206261
1776988200	0.000514	0	0.00	0.000514	0.000514	0.000514	0
1776901800	0.000514	2.0E-5	4.05	0.000494	0.000521	0.00049	378456
1776815400	0.000494	-1.3E-5	-2.56	0.000507	0.000507	0.000493	55867
1776729000	0.000507	2.0E-6	0.40	0.000505	0.000507	0.000505	91087
1776642600	0.000505	0	0.00	0.000505	0.000529	0.000502	254124
1776556200	0.000505	-6.0E-6	-1.17	0.000511	0.000515	0.000505	29601
1776469800	0.000511	3.0E-6	0.59	0.000508	0.000515	0.000507	5684842
1776383400	0.000508	0	0.00	0.000508	0.000508	0.000507	18607724
1776297000	0.000508	0	0.00	0.000507	0.000516	0.000497	17578461
1776210600	0.000508	9.0E-6	1.80	0.0005	0.000516	0.000499	11216428
1776124200	0.000499	1.1E-5	2.25	0.000487	0.000505	0.000487	18637845
1776037800	0.000488	-2.3E-5	-4.50	0.000509	0.000511	0.000486	19478262
1775951400	0.000511	2.0E-5	4.07	0.00049	0.000516	0.00049	17689572
1775865000	0.000491	-5.0E-6	-1.01	0.000496	0.000515	0.000477	16945345
1775778600	0.000496	-1.0E-6	-0.20	0.000497	0.000498	0.000496	7837215
1775692200	0.000497	1.1E-5	2.26	0.000487	0.000501	0.000486	16367939
1775605800	0.000486	6.0E-6	1.25	0.000481	0.000496	0.000422	20495626
1775519400	0.00048	5.0E-6	1.05	0.000475	0.000526	0.000469	20074193
1775433000	0.000475	5.0E-6	1.06	0.00047	0.000485	0.000461	19293671
1775346600	0.00047	1.0E-6	0.21	0.000467	0.000475	0.000463	19781628

DOGNFT/BTC 0 BTC -	DOGNFT/EUR 0 € -
DOGNFT/USD $ 0 -	DOGNFT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DOGNFT

DOGNFTUSDT News

Crypto Chat

DOGNFT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DOGNFT

DOGNFTUSDT News

Crypto Chat

DOGNFT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free