HairDAO TokenHAIR

$ 48.24

-1.80

(

-3.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 3755

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:19:23

Volume (24h)

$ 64

Last Trade Size

0.086984

Volume/Market Cap (24h)

0.00%

Trade Price

$ 48.13

Fully Diluted Market Cap

$ 0

Genesis Date

2/08/2023

Days Range 47.02-50.22

52 Weeks Range 3.59-52.25

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01279184	Uniswap (v3)	1.42591957	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.018337	1716392460	HAIR/ETH	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	ETH	1	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	100	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	37.94987616	10.29262962	27.1216421803	37.66200449	50.64535947	0.43863713	CX
4	42.02959059	6.21291519	14.7822405662	37.622552	50.64535947	0.37367636	CX
12	32.05992337	16.18258241	50.476048315	29.96622121	52.25037146	1.55191628	CX
26	9.23159048	39.0109153	422.580652646	8.83638786	52.25037146	2.97080443	CX
52	3.75459394	44.48791184	1184.89276207	3.59171248	52.25037146	4.64422353	CX
156	2.63694277	45.60556301	1729.4862645	2.33667495	52.25037146	4.22999558	CX
260	2.63694277	45.60556301	1729.4862645	2.33667495	52.25037146	4.22999558	CX

HairDAO is advancing research & development for hair loss treatments in an open-source and democratic way.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716335400	50.08145644	2.66	5.61	47.51963277	50.64535947	47.05004302	0
1716249000	47.41923772	7.67	19.30	37.94987616	47.72288417	37.66200449	0
1716162600	39.74892636	-0.72	-1.79	40.45285759	40.63369822	39.61770031	0
1716076200	40.4720298	0.46	1.14	40.03948907	40.76971732	39.98857906	0
1715989800	40.01526471	1.21	3.12	38.79265636	41.10330483	38.67939832	1
1715903400	38.80531383	-2.01	-4.92	40.80382132	40.85730034	38.57299642	0
1715817000	40.81470525	2.91	7.67	37.94987616	40.86213764	37.66200449	0
1715730600	37.90753049	-1.08	-2.76	38.95908527	39.1185315	37.622552	0
1715644200	38.98367648	0.25	0.65	40.44398215	40.60683666	38.62895491	0
1715557800	38.73300481	0.05	0.13	38.73012462	39.00059947	38.38859567	0
1715471400	38.68385572	-0.11	-0.27	38.8328283	39.19906635	38.50723894	0
1715385000	38.78911429	-1.72	-4.25	40.44398215	41.45129136	38.3882249	0
1715298600	40.51125975	0.83	2.09	39.71447405	40.80960386	39.41305973	0
1715212200	39.68337151	-0.61	-1.52	40.21808752	40.54676737	39.24059414	0
1715125800	40.29538918	-0.71	-1.73	41.00070612	41.77907358	40.16254782	0
1715039400	41.0040467	-1.03	-2.46	42.93850566	43.37024129	40.52427555	0
1714953000	42.03721918	0.25	0.60	41.77458879	42.49839762	41.22841409	0
1714866600	41.78585012	0.15	0.37	41.58193954	42.44678317	41.51249464	0
1714780200	41.63114084	0.81	1.98	40.82128224	42.15200877	40.43182795	0
1714693800	40.82223813	0.14	0.33	40.63966436	41.1371335	39.54517764	0
1714607400	40.68609299	-0.58	-1.40	41.1202007	41.23313152	38.42911526	0
1714521000	41.26235425	-1.77	-4.11	42.93850566	43.37024129	39.84368643	0
1714434600	43.02950741	-2.27	-5.01	42.02959059	43.2596883	41.56348785	0
1714348200	45.30086945	0.17	0.37	45.13606082	46.43288829	45.06447727	0
1714261800	45.13467354	1.73	4.00	43.44441403	45.50230221	42.73398896	0
1714175400	43.39974367	-0.4	-0.91	43.77167291	43.9198342	43.05791838	0
1714089000	43.80025083	0.31	0.71	43.55470263	44.24348615	42.62383909	0
1714002600	43.48977802	-1.17	-2.62	44.70350754	45.66849812	43.06194148	0
1713916200	44.65772737	0.25	0.56	44.38970526	45.26438403	43.76681743	0
1713829800	44.40815605	0.74	1.69	42.02959059	44.8090794	41.56348785	0
1713743400	43.66845942	0.86	2.00	42.78572557	43.95035431	42.37915196	0
1713657000	42.81207882	0.6	1.42	42.02959059	43.08104499	41.31374707	0
1713570600	42.21283996	-0.59	-1.37	42.72530866	43.58438092	40.06715264	2
1713484200	42.79913082	1.18	2.83	41.71803387	43.18261532	41.26896069	0
1713397800	41.62216275	-2.29	-5.22	43.88120224	44.40128629	40.83719175	0
1713311400	43.91280012	-0.23	-0.53	44.07861783	44.4690367	42.69927066	0
1713225000	44.14736457	1.93	4.58	42.03722161	45.2436118	41.51908603	0
1713138600	42.21563119	1.7	4.20	40.24111107	42.35104085	38.16885485	0
1713052200	40.51361971	-2.88	-6.63	43.19041173	44.13703476	38.64967133	0
1712965800	43.39014437	-3.53	-7.52	46.87282349	47.52660342	41.89275155	0
1712879400	46.91991384	-0.44	-0.93	47.30426206	48.37463104	46.51630139	0
1712793000	47.35897783	0.41	0.88	46.89569977	47.58733927	45.71884239	0
1712706600	46.94600082	-1.09	-2.26	48.08465619	49.09539582	46.12954883	0
1712620200	48.0338163	3.07	6.82	43.36277689	48.42376217	42.341978	0
1712533800	44.9664139	1.17	2.67	43.69713232	45.00064096	43.59058381	0
1712447400	43.7991219	-0.29	-0.65	43.93472518	44.33258786	43.20646211	0
1712361000	44.08665808	-0.03	-0.07	44.15546539	44.36546688	42.70945132	0
1712274600	44.11794618	0.2	0.45	43.74894832	45.43960331	43.07256735	0
1712188200	43.92155411	0.68	1.56	43.36277689	44.4264554	42.341978	0
1712101800	43.24548463	-3.43	-7.35	46.56283739	46.56283739	41.7438663	0
1712015400	46.67558323	-1.62	-3.34	48.31939475	48.31939475	45.43498058	0
1711929000	48.29062587	2.76	6.07	45.53015976	48.38727341	45.53015976	0
1711842600	45.52691523	-0.57	-1.24	46.04041627	46.49441396	45.42140328	0
1711756200	46.09837047	-1.2	-2.55	47.27613891	47.53599782	45.59881051	0
1711669800	47.30308036	0.66	1.41	46.72701798	48.99392929	46.29061007	0
1711583400	46.64411516	-2.32	-4.74	48.97556344	49.50650566	46.23040207	0
1711497000	48.96395889	0.24	0.49	48.7462387	49.96326221	48.24447857	1
1711410600	48.72433224	-1.75	-3.47	43.6230589	52.25037146	40.72706719	6
1711324200	50.47536262	2.02	4.17	48.33579766	50.69313092	48.23706668	1
1711237800	48.45250962	1.54	3.28	47.08188859	49.1305368	46.27900524	0
1711151400	46.91585282	3.34	7.66	43.6230589	46.92773273	40.72706719	1
1711065000	43.57975879	-0.31	-0.71	43.76319156	44.72615123	42.57075375	0
1710978600	43.89047145	5.07	13.07	38.649726	44.08713134	37.49466631	2
1710892200	38.8181773	-2.58	-6.23	41.32494702	41.52790028	37.66742136	5
1710805800	41.3963565	-1.28	-3.01	36.88312685	42.74197886	36.48849345	0
1710719400	42.67984792	1.34	3.24	41.68551791	43.17431158	40.20799943	0
1710633000	41.3423296	-0.91	-2.17	42.31939465	43.43634229	40.8989566	2
1710546600	42.25727336	-1.77	-4.03	36.88312685	42.8996075	36.48849345	5
1710460200	44.02984593	-0.04	-0.09	44.02390899	45.92959846	42.19575547	5
1710373800	44.07109715	2.92	7.10	41.1861998	44.11872529	40.82434683	6
1710287400	41.15067731	-2.03	-4.70	43.21868682	43.41878463	40.42563377	2
1710201000	43.17921896	1.96	4.75	36.88312685	43.39236663	36.48849345	0
1710114600	41.22195258	-1.27	-3.00	42.422862	43.04376374	40.5686817	1
1710028200	42.49553918	0.27	0.63	42.2197998	42.85165735	42.10731288	0
1709941800	42.22912851	3.64	9.43	38.70162296	42.93941233	38.69173468	8
1709855400	38.59105402	1.81	4.92	36.88312685	39.21451497	36.26566207	2
1709769000	36.78000705	2.99	8.85	33.9071075	37.65366969	33.3939032	2
1709682600	33.79033162	0.22	0.66	33.58830354	35.32105255	29.96622121	2
1709596200	33.56898504	1.35	4.19	32.85395495	33.66613212	32.02479934	0
1709509800	32.21821637	0.09	0.28	32.11625869	32.37632457	31.44172337	0
1709423400	32.12921504	-0.97	-2.94	33.09377908	33.43850387	32.04537431	3
1709337000	33.10187858	0.75	2.31	32.23253241	33.26377212	32.23253241	0
1709250600	32.354507	-0.25	-0.76	32.85395495	34.06560746	31.90739541	3
1709164200	32.60082582	0.57	1.80	32.05992337	33.75213368	31.30826472	0
1709077800	32.0258361	1.26	4.09	30.78627749	32.40840429	30.6884498	1
1708991400	30.76777741	0.98	3.28	29.51537565	31.3288989	27.79037978	2
1708905000	29.79138652	0.97	3.37	28.84251975	29.80784458	28.7707276	1
1708818600	28.81900661	0.63	2.22	28.17000553	28.94139054	28.02684322	0
1708732200	28.19285366	-0.44	-1.54	28.61848438	28.8373251	28.02713243	0
1708645800	28.63390928	-0.11	-0.37	28.56961605	29.20424481	28.06852679	0