HTX DAO (HTX) Overview - Charts, Markets, News, Discussion and Converter

HTX DAOHTX

$ 0.00000175

0.00

(

0.00%

)

Official Links

Website

Info

Rank 63

tron

Categories:

Bid

UST 0.00000174

Exchange

KUCOIN

Ask

UST 0.00000175

Last Trade Time

10:40:23

Volume (24h)

$ 3,108

Last Trade Size

9,475,674.60

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00000175

Fully Diluted Market Cap

UST 1,584,988,412

Genesis Date

Days Range 0.00000174-0.00000176

52 Weeks Range 0.00000150-0.00000269

Circulating Supply 905,707,664,073,578 / 999,990,000,000,000

90.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	391278958	1.7585E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 688.00	HTX/USDT	/crypto/HTX-DAO-HTX	1	/crypto/HTX-DAO-HTX	100	6 hours ago
Gate	0	1.7558E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 0.00000000	HTX/USDT	/crypto/HTX-DAO-HTX	2	/crypto/HTX-DAO-HTX	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.85E-6	-1.0E-7	-5.40540540541	1.71E-6	1.86E-6	4377606267.74	CX
4	1.96E-6	-2.1E-7	-10.7142857143	1.71E-6	2.06E-6	3321619671.57	CX
12	1.64E-6	1.1E-7	6.70731707317	1.62E-6	2.06E-6	4511877287.67	CX
26	1.64E-6	1.1E-7	6.70731707317	1.5E-6	2.06E-6	5869190321.22	CX
52	1.64E-6	1.1E-7	6.70731707317	1.5E-6	2.69E-6	10368824754.4	CX
156	1.65E-6	1.0E-7	6.06060606061	1.5E-6	2.69E-6	10293650725.4	CX
260	1.65E-6	1.0E-7	6.06060606061	1.5E-6	2.69E-6	10293650725.4	CX

HTX is the governance token of HTX DAO, a decentralized autonomous organization relying on the collective autonomy of HTX token holders. HTX holders possess the right to vote on proposals and can freely delegate and exercise their voting rights in the decision-making process.

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	1.75E-6	1.0E-8	0.57	1.74E-6	1.77E-6	1.74E-6	4011551153
1780789800	1.74E-6	1.0E-8	0.58	1.73E-6	1.74E-6	1.71E-6	3558304778
1780703400	1.73E-6	-5.0E-8	-2.81	1.78E-6	1.79E-6	1.71E-6	10590778534
1780617000	1.78E-6	3.0E-8	1.71	1.75E-6	1.79E-6	1.71E-6	2475584590
1780530600	1.75E-6	-1.0E-8	-0.57	1.76E-6	1.76E-6	1.74E-6	3230345765
1780444200	1.76E-6	-6.0E-8	-3.30	1.82E-6	1.83E-6	1.76E-6	4398766874
1780357800	1.82E-6	-2.0E-8	-1.09	1.85E-6	1.86E-6	1.82E-6	2377912178
1780271400	1.84E-6	2.0E-8	1.10	1.82E-6	1.85E-6	1.82E-6	4037334032
1780185000	1.82E-6	0	0.00	1.82E-6	1.82E-6	1.8E-6	3089927356
1780098600	1.82E-6	-3.0E-8	-1.62	1.86E-6	1.86E-6	1.78E-6	6398450846
1780012200	1.85E-6	-1.1E-7	-5.61	1.96E-6	1.96E-6	1.83E-6	6717200464
1779925800	1.96E-6	-7.0E-8	-3.45	2.03E-6	2.03E-6	1.96E-6	3862237037
1779839400	2.03E-6	3.0E-8	1.50	2.01E-6	2.06E-6	2.01E-6	4910420328
1779753000	2.0E-6	-1.0E-8	-0.50	2.01E-6	2.04E-6	1.99E-6	7054034211
1779666600	2.01E-6	1.0E-8	0.50	2.0E-6	2.02E-6	1.99E-6	3081856988
1779580200	2.0E-6	1.0E-8	0.50	2.0E-6	2.01E-6	1.99E-6	3578885739
1779493800	1.99E-6	-3.0E-8	-1.49	2.02E-6	2.02E-6	1.99E-6	735527484
1779407400	2.02E-6	1.0E-8	0.50	2.01E-6	2.04E-6	2.0E-6	3500799573
1779321000	2.01E-6	5.0E-8	2.55	1.96E-6	2.01E-6	1.96E-6	1993124360
1779234600	1.96E-6	-2.0E-8	-1.01	1.98E-6	1.99E-6	1.95E-6	1072842674
1779148200	1.98E-6	1.0E-8	0.51	1.97E-6	2.01E-6	1.95E-6	1362196116
1779061800	1.97E-6	1.0E-8	0.51	1.96E-6	1.98E-6	1.96E-6	1148688959
1778975400	1.96E-6	0	0.00	1.96E-6	1.96E-6	1.96E-6	0
1778889000	1.96E-6	0	0.00	1.98E-6	1.98E-6	1.94E-6	4407422751
1778802600	1.96E-6	0	0.00	1.96E-6	1.98E-6	1.95E-6	390969318
1778716200	1.96E-6	0	0.00	1.96E-6	1.97E-6	1.95E-6	663708706
1778629800	1.96E-6	-1.0E-8	-0.51	1.97E-6	1.97E-6	1.96E-6	774738111
1778543400	1.97E-6	0	0.00	1.96E-6	1.98E-6	1.96E-6	3581741871
1778457000	1.97E-6	0	0.00	1.97E-6	1.98E-6	1.95E-6	3726276680
1778370600	1.97E-6	1.0E-8	0.51	1.96E-6	1.98E-6	1.95E-6	3337694573
1778284200	1.96E-6	1.0E-8	0.51	1.96E-6	1.98E-6	1.95E-6	5281579412
1778197800	1.95E-6	-1.0E-8	-0.51	1.95E-6	1.97E-6	1.95E-6	1087221081
1778111400	1.96E-6	2.0E-8	1.03	1.94E-6	1.96E-6	1.94E-6	2166199063
1778025000	1.94E-6	2.0E-8	1.04	1.92E-6	1.95E-6	1.91E-6	4384492525
1777938600	1.92E-6	2.0E-8	1.05	1.9E-6	1.92E-6	1.9E-6	1404799745
1777852200	1.9E-6	6.0E-8	3.26	1.84E-6	1.92E-6	1.84E-6	3434885854
1777765800	1.84E-6	1.0E-8	0.55	1.83E-6	1.86E-6	1.83E-6	3592241161
1777679400	1.83E-6	0	0.00	1.83E-6	1.84E-6	1.82E-6	3162646602
1777593000	1.83E-6	1.0E-8	0.55	1.82E-6	1.84E-6	1.82E-6	3811062363
1777506600	1.82E-6	-1.0E-8	-0.55	1.83E-6	1.83E-6	1.81E-6	3437106039
1777420200	1.83E-6	0	0.00	1.83E-6	1.84E-6	1.82E-6	630181991
1777333800	1.83E-6	2.0E-8	1.10	1.81E-6	1.83E-6	1.79E-6	24537790172
1777247400	1.81E-6	0	0.00	1.81E-6	1.82E-6	1.8E-6	3333388207
1777161000	1.81E-6	-1.0E-8	-0.55	1.82E-6	1.83E-6	1.8E-6	3444909198
1777074600	1.82E-6	-1.0E-8	-0.55	1.83E-6	1.83E-6	1.8E-6	3504900018
1776988200	1.83E-6	0	0.00	1.83E-6	1.83E-6	1.82E-6	3510854205
1776901800	1.83E-6	-1.0E-8	-0.54	1.83E-6	1.84E-6	1.81E-6	12125761488
1776815400	1.84E-6	4.0E-8	2.22	1.8E-6	1.84E-6	1.8E-6	3376292655
1776729000	1.8E-6	0	0.00	1.81E-6	1.81E-6	1.79E-6	4417107823
1776642600	1.8E-6	0	0.00	1.8E-6	1.82E-6	1.79E-6	907727876
1776556200	1.8E-6	3.0E-8	1.69	1.78E-6	1.8E-6	1.77E-6	3064916434
1776469800	1.77E-6	0	0.00	1.77E-6	1.79E-6	1.76E-6	4351524413
1776383400	1.77E-6	-2.0E-8	-1.12	1.79E-6	1.8E-6	1.77E-6	14870841140
1776297000	1.79E-6	1.0E-8	0.56	1.78E-6	1.8E-6	1.77E-6	5993192312
1776210600	1.78E-6	1.0E-8	0.56	1.77E-6	1.78E-6	1.76E-6	7062817309
1776124200	1.77E-6	0	0.00	1.77E-6	1.78E-6	1.77E-6	6735332328
1776037800	1.77E-6	1.0E-8	0.57	1.76E-6	1.77E-6	1.75E-6	6772414504
1775951400	1.76E-6	1.0E-8	0.57	1.75E-6	1.77E-6	1.75E-6	3217732842
1775865000	1.75E-6	0	0.00	1.75E-6	1.76E-6	1.74E-6	5131029016
1775778600	1.75E-6	0	0.00	1.75E-6	1.76E-6	1.74E-6	3663015809
1775692200	1.75E-6	2.0E-8	1.16	1.73E-6	1.75E-6	1.73E-6	3850769049
1775605800	1.73E-6	0	0.00	1.73E-6	1.74E-6	1.72E-6	4236916002
1775519400	1.73E-6	-1.0E-8	-0.57	1.74E-6	1.75E-6	1.73E-6	4043402827
1775433000	1.74E-6	2.0E-8	1.16	1.72E-6	1.75E-6	1.72E-6	4389367081
1775346600	1.72E-6	1.0E-8	0.58	1.7E-6	1.73E-6	1.7E-6	5082078239
1775260200	1.71E-6	0	0.00	1.71E-6	1.71E-6	1.68E-6	10540024743
1775173800	1.71E-6	-1.0E-8	-0.58	1.72E-6	1.73E-6	1.71E-6	4277366980
1775087400	1.72E-6	3.0E-8	1.78	1.69E-6	1.72E-6	1.69E-6	4302309496
1775001000	1.69E-6	-3.0E-8	-1.74	1.72E-6	1.73E-6	1.69E-6	6727162805
1774914600	1.72E-6	0	0.00	1.72E-6	1.74E-6	1.7E-6	9419321067
1774828200	1.72E-6	0	0.00	1.71E-6	1.72E-6	1.7E-6	6137238417
1774741800	1.72E-6	2.0E-8	1.18	1.7E-6	1.72E-6	1.68E-6	5396348824
1774655400	1.7E-6	-1.0E-8	-0.58	1.71E-6	1.71E-6	1.68E-6	4046798940
1774569000	1.71E-6	0	0.00	1.71E-6	1.72E-6	1.7E-6	3948002601
1774482600	1.71E-6	1.0E-8	0.59	1.7E-6	1.71E-6	1.69E-6	5892555892
1774396200	1.7E-6	2.0E-8	1.19	1.68E-6	1.71E-6	1.68E-6	6161972732
1774309800	1.68E-6	-2.0E-8	-1.18	1.7E-6	1.71E-6	1.68E-6	5033415478
1774223400	1.7E-6	0	0.00	1.7E-6	1.73E-6	1.69E-6	5606933185
1774137000	1.7E-6	0	0.00	1.7E-6	1.71E-6	1.69E-6	4152416642
1774050600	1.7E-6	4.0E-8	2.41	1.66E-6	1.7E-6	1.66E-6	4111985737
1773964200	1.66E-6	-2.0E-8	-1.19	1.68E-6	1.68E-6	1.66E-6	4881257383
1773877800	1.68E-6	0	0.00	1.67E-6	1.69E-6	1.66E-6	4045581647
1773791400	1.68E-6	5.0E-8	3.07	1.63E-6	1.68E-6	1.62E-6	6491875988
1773705000	1.63E-6	-1.0E-8	-0.61	1.64E-6	1.65E-6	1.62E-6	3739304753
1773618600	1.64E-6	1.0E-8	0.61	1.63E-6	1.65E-6	1.62E-6	5488837189
1773532200	1.63E-6	2.0E-8	1.24	1.61E-6	1.63E-6	1.61E-6	6724467836
1773445800	1.61E-6	1.0E-8	0.63	1.59E-6	1.61E-6	1.59E-6	6804508828
1773359400	1.6E-6	0	0.00	1.6E-6	1.61E-6	1.59E-6	5081973809
1773273000	1.6E-6	2.0E-8	1.27	1.57E-6	1.61E-6	1.57E-6	6293025023
1773186600	1.58E-6	-1.0E-8	-0.63	1.59E-6	1.59E-6	1.57E-6	7197675093
1773100200	1.59E-6	-2.0E-8	-1.24	1.61E-6	1.61E-6	1.58E-6	5471518320
1773013800	1.61E-6	1.0E-8	0.63	1.59E-6	1.61E-6	1.59E-6	5330235830
1772927400	1.6E-6	0	0.00	1.6E-6	1.61E-6	1.59E-6	5870680577

HTX/BTC 0 BTC -	HTX/EUR 0 € -
HTX/USD $ 0 -	HTX/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About HTX

HTXUSDT News

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

Crypto Chat

HTX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About HTX

HTXUSDT News

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

Crypto Chat

HTX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free