Bridge MutualBMI

$ 0.000352

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 8313

ethereum

Categories:

Bid

UST 0.000362

Exchange

LATOKEN

Ask

UST 0.00114

Last Trade Time

07:24:35

Volume (24h)

$ 0

Last Trade Size

376.82

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000352

Fully Diluted Market Cap

UST 56,320

Genesis Date

Days Range 0.000352-0.000352

52 Weeks Range 0.00031-0.0058

Circulating Supply 160,000,000 / 160,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	0.000352	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	BMI/USDT	/crypto/Bridge-Mutual-BMI	1	/crypto/Bridge-Mutual-BMI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000352	0	0	0.000352	0.000352	0	CX
4	0.000352	0	0	0.000352	0.000352	0	CX
12	0.00115	-0.000798	-69.3913043478	0.000352	0.00115	4.48595238	CX
26	0.0012	-0.000848	-70.6666666667	0.000351	0.0012	2.36895604	CX
52	0.00229	-0.001938	-84.6288209607	0.00031	0.0058	22027.6322599	CX
156	0.0032	-0.002848	-89	0.00031	0.0058	24418.2967131	CX
260	0.0032	-0.002848	-89	0.00031	0.0058	24418.2967131	CX

Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts. Its platform allows users to provide insurance coverage, decide on insurance payouts, and get compensated for taking part in the ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781567400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1781481000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1781394600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1781308200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1781221800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1781135400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1781049000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1780962600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1780876200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1780789800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1780703400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1780617000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1780530600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1780444200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1780357800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1780271400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1780185000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1780098600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1780012200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1779925800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1779839400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1779753000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1779666600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1779580200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1779493800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1779407400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1779321000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1779234600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1779148200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1779061800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1778975400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1778889000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1778802600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1778716200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1778629800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1778543400	0.000352	-0.000798	-69.39	0.00115	0.00115	0.000352	376
1778457000	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1778370600	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1778284200	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1778197800	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1778111400	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1778025000	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777938600	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777852200	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777765800	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777679400	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777593000	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777506600	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777420200	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777333800	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777247400	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777161000	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777074600	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1776988200	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1776901800	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1776815400	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1776729000	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1776642600	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1776556200	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1776469800	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1776383400	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1776297000	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1776210600	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1776124200	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1776037800	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1775951400	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1775865000	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1775778600	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1775692200	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1775605800	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1775519400	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1775433000	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1775346600	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1775260200	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1775173800	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1775087400	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1775001000	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1774914600	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1774828200	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1774741800	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1774655400	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1774569000	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1774482600	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1774396200	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1774309800	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1774223400	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1774137000	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1774050600	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1773964200	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1773877800	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1773791400	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1773705000	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1773618600	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1773532200	0.00115	0	0.00	0.00115	0.00115	0.00115	0