BeFi Labs (BEFI) Overview - Charts, Markets, News, Discussion and Converter

BeFi LabsBEFI

$ 0.000507

-0.000015

(

-2.87%

)

Official Links

Website

Info

Rank 99999

ethereum

Categories:

Bid

UST 0.000507

Exchange

GATEIO

Ask

UST 0.000527

Last Trade Time

03:31:36

Volume (24h)

$ 6

Last Trade Size

11,428.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000507

Fully Diluted Market Cap

UST 106,470

Genesis Date

Days Range 0.000507-0.000522

52 Weeks Range 0.000505-0.003709

Circulating Supply 210,000,000 / 210,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	0.00081002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782450000	USDT	$ 0.00000000	BEFI/USDT	/crypto/BeFi-Labs-BEFI	1	/crypto/BeFi-Labs-BEFI	0	6 hours ago
Gate	0	0.00051715	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 0.00000000	BEFI/USDT	/crypto/BeFi-Labs-BEFI	2	/crypto/BeFi-Labs-BEFI	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000897	-0.00039	-43.4782608696	0.000505	0.003709	10550961.9771	CX
4	0.0014	-0.000893	-63.7857142857	0.000505	0.003709	3200987.24107	CX
12	0.001214	-0.000707	-58.23723229	0.000505	0.003709	2058090.75857	CX
26	0.001214	-0.000707	-58.23723229	0.000505	0.003709	2058090.75857	CX
52	0.001214	-0.000707	-58.23723229	0.000505	0.003709	2058090.75857	CX
156	0.001214	-0.000707	-58.23723229	0.000505	0.003709	2058090.75857	CX
260	0.001214	-0.000707	-58.23723229	0.000505	0.003709	2058090.75857	CX

BRC20 Trading Terminal functional with your favorite crypto wallets

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782431400	0.000522	-3.8E-5	-6.79	0.00056	0.000593	0.000505	848968
1782345000	0.00056	-3.4E-5	-5.72	0.000594	0.000618	0.00055	985004
1782258600	0.000594	-0.000109	-15.50	0.000728	0.000766	0.000589	1051030
1782172200	0.000703	-0.000181	-20.48	0.000847	0.000864	0.000687	2591520
1782085800	0.000884	-1.6E-5	-1.78	0.000902	0.000955	0.0007	3095451
1781999400	0.0009	-4.6E-5	-4.86	0.001097	0.001117	0.0009	5620398
1781913000	0.000946	-1.5E-5	-1.56	0.000897	0.003709	0.000798	59664361
1781826600	0.000961	0.000262	37.48	0.000699	0.000999	0.000669	5031127
1781740200	0.000699	-5.8E-5	-7.66	0.000757	0.000757	0.000699	257464
1781653800	0.000757	-6.8E-5	-8.24	0.000825	0.000825	0.000734	136319
1781567400	0.000825	-1.3E-5	-1.55	0.000838	0.000838	0.000793	28696
1781481000	0.000838	1.9E-5	2.32	0.000819	0.000838	0.000772	368171
1781394600	0.000819	-1.8E-5	-2.15	0.000837	0.00087	0.000819	229502
1781308200	0.000837	0	0.00	0.000837	0.00088	0.000837	60325
1781221800	0.000837	-9.8E-5	-10.48	0.000937	0.001013	0.00082	1588652
1781135400	0.000935	-0.000279	-22.98	0.00121	0.00121	0.00076	1979885
1781049000	0.001214	-4.9E-5	-3.88	0.001251	0.001272	0.001165	431914
1780962600	0.001263	-3.0E-5	-2.32	0.001293	0.001298	0.001245	451241
1780876200	0.001293	-2.7E-5	-2.05	0.00132	0.001327	0.001252	384844
1780789800	0.00132	-1.3E-5	-0.98	0.001333	0.00134	0.001301	301061
1780703400	0.001333	-4.0E-5	-2.91	0.001373	0.001467	0.001255	508462
1780617000	0.001373	-0.000181	-11.65	0.001554	0.001557	0.001186	1849168
1780530600	0.001554	-7.0E-6	-0.45	0.001554	0.001554	0.001554	0
1780444200	0.001561	0.000203	14.95	0.001358	0.001579	0.001324	471019
1780357800	0.001358	0	0.00	0.001358	0.001358	0.001324	318603
1780271400	0.001358	2.7E-5	2.03	0.001331	0.001378	0.001295	497843
1780185000	0.001331	-2.9E-5	-2.13	0.00136	0.001395	0.00126	551053
1780098600	0.00136	-4.0E-5	-2.86	0.0014	0.0014	0.00136	325553
1780012200	0.0014	2.8E-5	2.04	0.001372	0.001428	0.00133	409723
1779925800	0.001372	-2.8E-5	-2.00	0.0014	0.001454	0.001331	210737
1779839400	0.0014	0.000314	28.91	0.00109	0.001497	0.00109	861445
1779753000	0.001086	-1.0E-6	-0.09	0.001091	0.001093	0.001029	615723
1779666600	0.001087	8.0E-6	0.74	0.001031	0.001087	0.001019	572520
1779580200	0.001079	1.9E-5	1.79	0.00106	0.001106	0.001028	607841
1779493800	0.00106	1.0E-6	0.09	0.001059	0.001105	0.001059	180073
1779407400	0.001059	1.9E-5	1.83	0.00104	0.001097	0.001037	702182
1779321000	0.00104	-1.5E-5	-1.42	0.001055	0.001095	0.001037	567536
1779234600	0.001055	-0.000188	-15.12	0.001243	0.001284	0.001035	1332674
1779148200	0.001243	-5.4E-5	-4.16	0.001343	0.001349	0.001211	703003
1779061800	0.001297	0	0.00	0.001297	0.001346	0.001266	331206
1778975400	0.001297	-4.0E-6	-0.31	0.001301	0.001333	0.00126	216344
1778889000	0.001301	9.4E-5	7.79	0.001224	0.001341	0.00121	1038266
1778802600	0.001207	0	0.00	0.001207	0.001253	0.001189	434123
1778716200	0.001207	1.8E-5	1.51	0.001189	0.001243	0.00117	498288
1778629800	0.001189	-2.7E-5	-2.22	0.001216	0.001307	0.001189	591211
1778543400	0.001216	7.0E-6	0.58	0.001209	0.00125	0.001189	400562
1778457000	0.001209	8.0E-6	0.67	0.001207	0.001319	0.001185	498127
1778370600	0.001201	8.0E-6	0.67	0.001193	0.001268	0.001143	220320