Across ProtocolACX

$ 0.0432

0.0002

(

0.47%

)

Official Links

Website

Source Code

Info

Rank 816

ethereum

Categories:

Bid

$ 0.0431

Exchange

COINBASE

Ask

$ 0.0433

Last Trade Time

15:56:56

Volume (24h)

$ 448

Last Trade Size

37.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0432

Fully Diluted Market Cap

$ 43,200,000

Genesis Date

Days Range 0.0425-0.0432

52 Weeks Range 0.0312-0.2317

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	414844.52	0.042665	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 17,699.00	ACX/USDT	/crypto/Across-Protocol-ACX	1	/crypto/Across-Protocol-ACX	80.7752890181	12 hours ago
LATOKEN	66976.54	0.0424926	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783141200	USDT	$ 2,846.00	ACX/USDT	/crypto/Across-Protocol-ACX	2	/crypto/Across-Protocol-ACX	13.041149431	12 hours ago
Gate	21112.09	0.042645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 900.00	ACX/USDT	/crypto/Across-Protocol-ACX	3	/crypto/Across-Protocol-ACX	4.11078148393	12 hours ago
Coinbase	4118.4	0.04265	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	$ 175.00	ACX/USD	/crypto/Across-Protocol-ACX	4	/crypto/Across-Protocol-ACX	0.801902723199	12 hours ago
KuCoin	3857.23	0.0426	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 164.00	ACX/USDT	/crypto/Across-Protocol-ACX	5	/crypto/Across-Protocol-ACX	0.751049738006	12 hours ago
Bithumb	2669.72283528	63.85	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 170,461.00	ACX/KRW	/crypto/Across-Protocol-ACX	6	/crypto/Across-Protocol-ACX	0.519827605817	12 hours ago
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	$ 0.00000000	ACX/USD	/crypto/Across-Protocol-ACX	7	/crypto/Across-Protocol-ACX	0	12 hours ago
Kraken	0	0.0431	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	$ 0.00000000	ACX/USD	/crypto/Across-Protocol-ACX	8	/crypto/Across-Protocol-ACX	0	12 hours ago
Kraken	0	0.038535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 0.00000000	ACX/EUR	/crypto/Across-Protocol-ACX	9	/crypto/Across-Protocol-ACX	0	12 hours ago
Bitvavo	0	0.0372725	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 0.00000000	ACX/EUR	/crypto/Across-Protocol-ACX	10	/crypto/Across-Protocol-ACX	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0385	0.0047	12.2077922078	0.0385	0.0438	136697.728571	CX
4	0.0398	0.0034	8.54271356784	0.0381	0.0438	217724.842857	CX
12	0.0427	0.0005	1.17096018735	0.0381	0.0479	165376.958172	CX
26	0.0536	-0.0104	-19.4029850746	0.0312	0.073	943696.749649	CX
52	0.1405	-0.0973	-69.2526690391	0.0312	0.2317	1157266.02373	CX
156	0.0434893	-0.0002893	-0.665221100363	0.0312	0.45987671	393559.043851	CX
260	0	0	0	0	0.45987671	362219.640813	CX

Across is an optimistic cross-chain bridge secured by UMA’s optimistic oracle. It is optimized for capital efficiency with a single liquidity pool, a competitive relayer landscape, and a no-slippage fee model.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783122600	0.043	0.0006	1.42	0.0424	0.0433	0.0424	44363
1783036200	0.0424	0	0.00	0.0424	0.0429	0.042	50120
1782949800	0.0424	0.0006	1.44	0.0418	0.0429	0.0412	60544
1782863400	0.0418	-0.0011	-2.56	0.0429	0.0433	0.0416	190095
1782777000	0.0429	0.0001	0.23	0.0428	0.0438	0.042	206738
1782690600	0.0428	0.0009	2.15	0.0419	0.0436	0.0414	158053
1782604200	0.0419	0.0034	8.83	0.0385	0.0431	0.0385	246967
1782517800	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1782431400	0.0385	-0.0004	-1.03	0.0389	0.0394	0.0385	81282
1782345000	0.0389	-0.0012	-2.99	0.0401	0.0403	0.0389	183070
1782258600	0.0401	0.0002	0.50	0.0399	0.0403	0.0392	299205
1782172200	0.0399	-0.0009	-2.21	0.0408	0.0415	0.0398	53442
1782085800	0.0408	-0.001	-2.39	0.0418	0.0419	0.0407	55328
1781999400	0.0418	0.0011	2.70	0.0407	0.0425	0.0407	85637
1781913000	0.0407	0.0005	1.24	0.0402	0.0407	0.0397	198086
1781826600	0.0402	-0.0015	-3.60	0.0417	0.0417	0.04	138285
1781740200	0.0417	0.0003	0.72	0.0414	0.0421	0.0411	68240
1781653800	0.0414	-0.0016	-3.72	0.043	0.043	0.0408	338167
1781567400	0.043	0.0003	0.70	0.0427	0.0437	0.0423	301355
1781481000	0.0427	-0.0001	-0.23	0.0428	0.043	0.0422	18820
1781394600	0.0428	0.0007	1.66	0.0421	0.0429	0.042	65536
1781308200	0.0421	-0.0002	-0.47	0.0423	0.0427	0.0417	108962
1781221800	0.0423	0.0019	4.70	0.0406	0.0427	0.0405	266894
1781135400	0.0404	-0.0018	-4.27	0.0422	0.0422	0.0396	215060
1781049000	0.0422	0	0.00	0.0422	0.0428	0.0413	294683
1780962600	0.0422	-0.0003	-0.71	0.0425	0.0426	0.0414	561282
1780876200	0.0425	0.0024	5.99	0.0401	0.0427	0.0398	569557
1780789800	0.0401	0.0005	1.26	0.0398	0.0408	0.0381	1236512
1780703400	0.0396	-0.0004	-1.00	0.04	0.0427	0.0393	1620130
1780617000	0.04	-0.0022	-5.21	0.0422	0.0422	0.0392	1711023
1780530600	0.0422	0.0024	6.03	0.0404	0.0428	0.0404	140014
1780444200	0.0398	-0.0017	-4.10	0.0415	0.0417	0.0393	150418
1780357800	0.0415	-0.0005	-1.19	0.0421	0.0422	0.0415	38598
1780271400	0.042	-0.0003	-0.71	0.0423	0.0424	0.0414	149121
1780185000	0.0423	-0.0003	-0.70	0.0426	0.0427	0.0423	51817
1780098600	0.0426	-0.0001	-0.23	0.0427	0.0429	0.042	77986
1780012200	0.0427	0	0.00	0.0427	0.0429	0.0421	100779
1779925800	0.0427	0.0013	3.14	0.0414	0.0427	0.0413	67023
1779839400	0.0414	-0.0001	-0.24	0.0416	0.0418	0.0412	126648
1779753000	0.0415	0	0.00	0.0415	0.0416	0.0411	86426
1779666600	0.0415	-0.0002	-0.48	0.0417	0.0419	0.0413	41020
1779580200	0.0417	0.0005	1.21	0.0412	0.0425	0.0408	133772
1779493800	0.0412	-0.0003	-0.72	0.0415	0.0419	0.0405	237757
1779407400	0.0415	0.0001	0.24	0.0414	0.0416	0.0411	45073
1779321000	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1779234600	0.0414	-0.0006	-1.43	0.042	0.042	0.0414	19405
1779148200	0.042	0.0006	1.45	0.0417	0.0432	0.0417	33085
1779061800	0.0414	-0.0008	-1.90	0.0422	0.0427	0.0413	35162
1778975400	0.0422	-0.0002	-0.47	0.0424	0.0427	0.0422	27147
1778889000	0.0424	-0.0002	-0.47	0.0425	0.0432	0.042	35475
1778802600	0.0426	0.0002	0.47	0.0424	0.0431	0.0423	29557
1778716200	0.0424	-0.0014	-3.20	0.0435	0.044	0.042	80580
1778629800	0.0438	-0.0017	-3.74	0.0455	0.0463	0.0438	46236
1778543400	0.0455	-0.0005	-1.09	0.046	0.046	0.0449	45216
1778457000	0.046	0.0011	2.45	0.0449	0.0468	0.0445	162086
1778370600	0.0449	-0.0008	-1.75	0.0457	0.0467	0.0447	34960
1778284200	0.0457	-0.0013	-2.77	0.0474	0.0475	0.0449	706572
1778197800	0.047	0.003	6.82	0.044	0.0479	0.043	159379
1778111400	0.044	-0.0007	-1.57	0.0446	0.0451	0.0438	63062
1778025000	0.0447	0.0006	1.36	0.0441	0.0448	0.0439	30450
1777938600	0.0441	0	0.00	0.0441	0.0452	0.0437	233573
1777852200	0.0441	0.0004	0.92	0.0436	0.0444	0.0433	16346
1777765800	0.0437	0.0005	1.16	0.0432	0.0438	0.043	20121
1777679400	0.0432	0.0003	0.70	0.0429	0.0442	0.0429	31740
1777593000	0.0429	0	0.00	0.0429	0.0435	0.0424	15286
1777506600	0.0429	-0.0018	-4.03	0.0447	0.0449	0.0419	45289
1777420200	0.0447	0.0007	1.59	0.0442	0.0447	0.0439	28375
1777333800	0.044	-0.0009	-2.00	0.0449	0.0449	0.0438	13360
1777247400	0.0449	0.0018	4.18	0.0431	0.0449	0.0431	15926
1777161000	0.0431	-0.001	-2.27	0.0441	0.0441	0.0431	13664
1777074600	0.0441	0.0008	1.85	0.0433	0.0443	0.0432	82202
1776988200	0.0433	-0.0006	-1.37	0.0436	0.0437	0.043	71942
1776901800	0.0439	0.0002	0.46	0.0437	0.0447	0.0437	14460
1776815400	0.0437	0.0001	0.23	0.0436	0.0441	0.0433	5908
1776729000	0.0436	0.0007	1.63	0.0429	0.0442	0.0427	37477
1776642600	0.0429	-0.0023	-5.09	0.0452	0.0452	0.0429	116423
1776556200	0.0452	-0.0007	-1.53	0.0459	0.0472	0.0445	125457
1776469800	0.0459	0.0015	3.38	0.0444	0.0463	0.0438	87388
1776383400	0.0444	0.0006	1.37	0.0438	0.045	0.0437	198308
1776297000	0.0438	0.0011	2.58	0.0428	0.0447	0.0427	92811
1776210600	0.0427	-0.0008	-1.84	0.0435	0.0435	0.0409	156226
1776124200	0.0435	0.00058	1.35	0.04292	0.0435	0.0426	24441
1776037800	0.04292	-8.0E-5	-0.19	0.043	0.04384	0.04292	4243
1775951400	0.043	0.0003	0.70	0.0427	0.0434	0.0424	58400
1775865000	0.0427	0.0002	0.47	0.0424	0.0438	0.0422	280060
1775778600	0.0425	-0.0011	-2.52	0.0436	0.0448	0.0425	558006
1775692200	0.0436	-0.0008	-1.80	0.0443	0.0451	0.0428	746353
1775605800	0.0444	0.0019	4.47	0.0425	0.0452	0.0422	713578
1775519400	0.0425	-0.0001	-0.23	0.0425	0.043	0.0422	123922
1775433000	0.0426	0.00097	2.33	0.04163	0.0431	0.04163	238626
1775346600	0.04163	-0.00067	-1.58	0.0423	0.04279	0.04163	3007