Across ProtocolACX

$ 0.0425

0.0003

(

0.71%

)

Official Links

Website

Source Code

Info

Rank 826

ethereum

Categories:

Bid

$ 0.0424

Exchange

COINBASE

Ask

$ 0.0425

Last Trade Time

14:46:08

Volume (24h)

$ 7,201

Last Trade Size

1,087.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0425

Fully Diluted Market Cap

$ 42,500,000

Genesis Date

Days Range 0.0413-0.0427

52 Weeks Range 0.0312-0.246124

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	388599.979156	60.86	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 23,650,194.00	ACX/KRW	/crypto/Across-Protocol-ACX	1	/crypto/Across-Protocol-ACX	75.3058716133	10 hours ago
Bitvavo	73077.3644695	0.035975	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 2,628.00	ACX/EUR	/crypto/Across-Protocol-ACX	2	/crypto/Across-Protocol-ACX	14.1614897626	10 hours ago
Coinbase	50019.7	0.04155	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	$ 2,078.00	ACX/USD	/crypto/Across-Protocol-ACX	3	/crypto/Across-Protocol-ACX	9.69319945543	10 hours ago
KuCoin	2181.24	0.0415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 90.00	ACX/USDT	/crypto/Across-Protocol-ACX	4	/crypto/Across-Protocol-ACX	0.422697344849	10 hours ago
Gate	1829.7	0.04147	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 75.00	ACX/USDT	/crypto/Across-Protocol-ACX	5	/crypto/Across-Protocol-ACX	0.354573239016	10 hours ago
LBank	320.8077966	0.041675	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 13.00	ACX/USDT	/crypto/Across-Protocol-ACX	6	/crypto/Across-Protocol-ACX	0.0621685847636	-
LATOKEN	0	0.041273655	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	ACX/USDT	/crypto/Across-Protocol-ACX	7	/crypto/Across-Protocol-ACX	0	-
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	$ 0.00000000	ACX/USD	/crypto/Across-Protocol-ACX	8	/crypto/Across-Protocol-ACX	0	10 hours ago
Kraken	0	0.04141	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	$ 0.00000000	ACX/USD	/crypto/Across-Protocol-ACX	9	/crypto/Across-Protocol-ACX	0	10 hours ago
Kraken	0	0.03616	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 0.00000000	ACX/EUR	/crypto/Across-Protocol-ACX	10	/crypto/Across-Protocol-ACX	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0415	0.001	2.40963855422	0.0381	0.0428	855562.642857	CX
4	0.0455	-0.003	-6.59340659341	0.0381	0.0463	266129.055088	CX
12	0.0426	-0.0001	-0.234741784038	0.0381	0.0479	370170.92722	CX
26	0.0554	-0.0129	-23.285198556	0.0312	0.073	1075010.65102	CX
52	0.2243	-0.1818	-81.0521622827	0.0312	0.24612369	1163060.36702	CX
156	0.04466384	-0.00216384	-4.84472450197	0.0312	0.45987671	389808.027673	CX
260	0	0	0	0	0.45987671	366466.325677	CX

Across is an optimistic cross-chain bridge secured by UMA’s optimistic oracle. It is optimized for capital efficiency with a single liquidity pool, a competitive relayer landscape, and a no-slippage fee model.

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780962600	0.0422	-0.0003	-0.71	0.0425	0.0426	0.0414	561282
1780876200	0.0425	0.0024	5.99	0.0401	0.0427	0.0398	569557
1780789800	0.0401	0.0005	1.26	0.0398	0.0408	0.0381	1236512
1780703400	0.0396	-0.0004	-1.00	0.04	0.0427	0.0393	1620130
1780617000	0.04	-0.0022	-5.21	0.0422	0.0422	0.0392	1711023
1780530600	0.0422	0.0024	6.03	0.0404	0.0428	0.0404	140014
1780444200	0.0398	-0.0017	-4.10	0.0415	0.0417	0.0393	150418
1780357800	0.0415	-0.0005	-1.19	0.0421	0.0422	0.0415	38598
1780271400	0.042	-0.0003	-0.71	0.0423	0.0424	0.0414	149121
1780185000	0.0423	-0.0003	-0.70	0.0426	0.0427	0.0423	51817
1780098600	0.0426	-0.0001	-0.23	0.0427	0.0429	0.042	77986
1780012200	0.0427	0	0.00	0.0427	0.0429	0.0421	100779
1779925800	0.0427	0.0013	3.14	0.0414	0.0427	0.0413	67023
1779839400	0.0414	-0.0001	-0.24	0.0416	0.0418	0.0412	126648
1779753000	0.0415	0	0.00	0.0415	0.0416	0.0411	86426
1779666600	0.0415	-0.0002	-0.48	0.0417	0.0419	0.0413	41020
1779580200	0.0417	0.0005	1.21	0.0412	0.0425	0.0408	133772
1779493800	0.0412	-0.0003	-0.72	0.0415	0.0419	0.0405	237757
1779407400	0.0415	0.0001	0.24	0.0414	0.0416	0.0411	45073
1779321000	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1779234600	0.0414	-0.0006	-1.43	0.042	0.042	0.0414	19405
1779148200	0.042	0.0006	1.45	0.0417	0.0432	0.0417	33085
1779061800	0.0414	-0.0008	-1.90	0.0422	0.0427	0.0413	35162
1778975400	0.0422	-0.0002	-0.47	0.0424	0.0427	0.0422	27147
1778889000	0.0424	-0.0002	-0.47	0.0425	0.0432	0.042	35475
1778802600	0.0426	0.0002	0.47	0.0424	0.0431	0.0423	29557
1778716200	0.0424	-0.0014	-3.20	0.0435	0.044	0.042	80580
1778629800	0.0438	-0.0017	-3.74	0.0455	0.0463	0.0438	46236
1778543400	0.0455	-0.0005	-1.09	0.046	0.046	0.0449	45216
1778457000	0.046	0.0011	2.45	0.0449	0.0468	0.0445	162086
1778370600	0.0449	-0.0008	-1.75	0.0457	0.0467	0.0447	34960
1778284200	0.0457	-0.0013	-2.77	0.0474	0.0475	0.0449	706572
1778197800	0.047	0.003	6.82	0.044	0.0479	0.043	159379
1778111400	0.044	-0.0007	-1.57	0.0446	0.0451	0.0438	63062
1778025000	0.0447	0.0006	1.36	0.0441	0.0448	0.0439	30450
1777938600	0.0441	0	0.00	0.0441	0.0452	0.0437	233573
1777852200	0.0441	0.0004	0.92	0.0436	0.0444	0.0433	16346
1777765800	0.0437	0.0005	1.16	0.0432	0.0438	0.043	20121
1777679400	0.0432	0.0003	0.70	0.0429	0.0442	0.0429	31740
1777593000	0.0429	0	0.00	0.0429	0.0435	0.0424	15286
1777506600	0.0429	-0.0018	-4.03	0.0447	0.0449	0.0419	45289
1777420200	0.0447	0.0007	1.59	0.0442	0.0447	0.0439	28375
1777333800	0.044	-0.0009	-2.00	0.0449	0.0449	0.0438	13360
1777247400	0.0449	0.0018	4.18	0.0431	0.0449	0.0431	15926
1777161000	0.0431	-0.001	-2.27	0.0441	0.0441	0.0431	13664
1777074600	0.0441	0.0008	1.85	0.0433	0.0443	0.0432	82202
1776988200	0.0433	-0.0006	-1.37	0.0436	0.0437	0.043	71942
1776901800	0.0439	0.0002	0.46	0.0437	0.0447	0.0437	14460
1776815400	0.0437	0.0001	0.23	0.0436	0.0441	0.0433	5908
1776729000	0.0436	0.0007	1.63	0.0429	0.0442	0.0427	37477
1776642600	0.0429	-0.0023	-5.09	0.0452	0.0452	0.0429	116423
1776556200	0.0452	-0.0007	-1.53	0.0459	0.0472	0.0445	125457
1776469800	0.0459	0.0015	3.38	0.0444	0.0463	0.0438	87388
1776383400	0.0444	0.0006	1.37	0.0438	0.045	0.0437	198308
1776297000	0.0438	0.0011	2.58	0.0428	0.0447	0.0427	92811
1776210600	0.0427	-0.0008	-1.84	0.0435	0.0435	0.0409	156226
1776124200	0.0435	0.00058	1.35	0.04292	0.0435	0.0426	24441
1776037800	0.04292	-8.0E-5	-0.19	0.043	0.04384	0.04292	4243
1775951400	0.043	0.0003	0.70	0.0427	0.0434	0.0424	58400
1775865000	0.0427	0.0002	0.47	0.0424	0.0438	0.0422	280060
1775778600	0.0425	-0.0011	-2.52	0.0436	0.0448	0.0425	558006
1775692200	0.0436	-0.0008	-1.80	0.0443	0.0451	0.0428	746353
1775605800	0.0444	0.0019	4.47	0.0425	0.0452	0.0422	713578
1775519400	0.0425	-0.0001	-0.23	0.0425	0.043	0.0422	123922
1775433000	0.0426	0.00097	2.33	0.04163	0.0431	0.04163	238626
1775346600	0.04163	-0.00067	-1.58	0.0423	0.04279	0.04163	3007
1775260200	0.0423	0.0002	0.48	0.0421	0.0428	0.0417	208959
1775173800	0.0421	-0.0009	-2.09	0.043	0.0433	0.0421	501672
1775087400	0.043	0.0001	0.23	0.0426	0.0436	0.0425	506032
1775001000	0.0429	0.0008	1.90	0.0421	0.0435	0.0419	1284400
1774914600	0.0421	0.0001	0.24	0.042	0.043	0.0418	125007
1774828200	0.042	-0.0001	-0.24	0.0421	0.0435	0.0414	345817
1774741800	0.0421	-0.0008	-1.86	0.0429	0.0429	0.0419	374551
1774655400	0.0429	0.0007	1.66	0.0422	0.0433	0.0418	312370
1774569000	0.0422	-0.0004	-0.94	0.0426	0.0432	0.0417	361576
1774482600	0.0426	-0.00089	-2.05	0.04349	0.0435	0.0417	410437
1774396200	0.04349	0.00169	4.04	0.0418	0.04349	0.04133	13452
1774309800	0.0418	0.0001	0.24	0.0416	0.0426	0.0414	586853
1774223400	0.0417	-0.0002	-0.48	0.0419	0.0421	0.0409	1313739
1774137000	0.0419	-0.0011	-2.56	0.0429	0.0435	0.0418	676898
1774050600	0.043	-0.0007	-1.60	0.0437	0.0441	0.0419	919353
1773964200	0.0437	0.0013	3.07	0.0421	0.0439	0.0412	3424875
1773877800	0.0424	-0.0009	-2.08	0.0434	0.0445	0.0409	3872726
1773791400	0.0433	0.0002	0.46	0.0426	0.0444	0.0405	3029358
1773705000	0.0431	-0.0004	-0.92	0.0431	0.0448	0.0403	3656762
1773618600	0.0435	-0.0018	-3.97	0.0452	0.0473	0.0432	3718645
1773532200	0.0453	-0.0013	-2.79	0.0465	0.048	0.0442	4274965
1773445800	0.0466	-0.0023	-4.70	0.0491	0.059	0.0461	14476051
1773359400	0.0489	-0.0117	-19.31	0.0607	0.0688	0.0475	25871374
1773273000	0.0606	0.0268	79.29	0.0338	0.073	0.0325	37527422
1773186600	0.0338	0.0005	1.50	0.0331	0.0344	0.0331	369212
1773100200	0.0333	0.0005	1.52	0.0328	0.0351	0.0328	198100
1773013800	0.0328	0.0002	0.61	0.0326	0.0334	0.0322	570842
1772927400	0.0326	-0.0009	-2.69	0.0335	0.0339	0.0324	215798